
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 9.40 | 11.90 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.00 | 4.20 | 2.98 | 3.10 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.45 | 1.10 | 0.88 | 0.775 | 0.58 | 193.33 % | 671 | 1,234 | 3/14/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 58 | 5,800 | 3/14/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,745 | - |
17.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 970 | - |
20.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.25 | -55.56 % | 41 | 243 | 3/14/2025 |
12.50 | 1.55 | 2.75 | 2.70 | 2.15 | 0.00 | 0.00 % | 0 | 4,070 | - |
15.00 | 4.00 | 4.50 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 2,000 | - |
17.50 | 6.50 | 7.10 | 4.46 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.00 | 10.60 | 5.40 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.50 | 12.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.90 | 14.60 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions