We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 477 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 7,545 | Day's Range | 1.73 - 2.20 |
| Open | 2.20 | Prev Close | 2.11 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.90 | 0.00 % | 0 | 1 |
| 5.00 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.60 | 7.10 | 7.10 | 0.00 % | 0 | 1 |
| 10.00 | 3.30 | 3.70 | 3.65 | -33.64 % | 5 | 23 |
| 12.50 | 1.65 | 1.80 | 1.78 | -15.64 % | 477 | 7,545 |
| 15.00 | 0.60 | 0.75 | 0.63 | -25.88 % | 196 | 3,486 |
| 17.50 | 0.10 | 0.40 | 0.20 | -33.33 % | 11 | 831 |
| 20.00 | 0.05 | 0.10 | 0.27 | 0.00 % | 0 | 97 |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
