Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SBOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 37.73 | -0.75 | -1.95% | 38.54 | 38.90 | 37.44 | 179,603 |
| Jul 25 2024 | 38.48 | 0.66 | 1.75% | 37.72 | 39.27 | 37.64 | 285,061 |
| Jul 24 2024 | 37.82 | -0.12 | -0.32% | 38.18 | 38.27 | 37.65 | 843,773 |
| Jul 23 2024 | 37.94 | 0.01 | 0.03% | 38.06 | 38.24 | 37.70 | 1,232,926 |
| Jul 22 2024 | 37.93 | 0.12 | 0.32% | 37.70 | 38.22 | 37.58 | 1,471,301 |
| Jul 19 2024 | 37.81 | -0.43 | -1.12% | 38.23 | 38.3125 | 37.72 | 1,138,145 |
| Jul 18 2024 | 38.24 | -0.50 | -1.29% | 38.73 | 38.74 | 38.07 | 457,803 |
| Jul 17 2024 | 38.74 | -0.23 | -0.59% | 39.07 | 39.588 | 38.635 | 446,958 |
| Jul 16 2024 | 38.97 | -0.05 | -0.13% | 38.97 | 39.14 | 38.55 | 280,311 |
| Jul 15 2024 | 39.02 | 0.54 | 1.40% | 38.76 | 39.25 | 38.595 | 335,875 |
| Jul 12 2024 | 38.48 | 0.16 | 0.42% | 38.49 | 38.85 | 38.44 | 249,756 |
| Jul 11 2024 | 38.32 | 0.11 | 0.29% | 38.22 | 38.77 | 37.95 | 720,696 |
| Jul 10 2024 | 38.21 | 0.72 | 1.92% | 37.63 | 38.21 | 37.47 | 267,589 |
| Jul 09 2024 | 37.49 | -0.60 | -1.58% | 37.72 | 38.00 | 37.49 | 270,771 |
| Jul 08 2024 | 38.09 | -0.12 | -0.31% | 38.15 | 38.31 | 37.761 | 293,730 |
| Jul 05 2024 | 38.21 | -0.53 | -1.37% | 38.58 | 38.67 | 37.95 | 514,094 |
| Jul 03 2024 | 38.74 | 0.72 | 1.89% | 38.05 | 38.96 | 38.05 | 234,860 |
| Jul 02 2024 | 38.02 | 0.48 | 1.28% | 37.92 | 38.13 | 37.60 | 756,165 |
| Jul 01 2024 | 37.54 | -0.12 | -0.32% | 38.04 | 38.04 | 37.47 | 218,056 |
| Jun 28 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |
| Jun 27 2024 | 37.66 | 0.60 | 1.62% | 37.23 | 37.73 | 37.15 | 379,255 |
| Jun 26 2024 | 37.06 | -0.57 | -1.51% | 37.68 | 37.68 | 36.96 | 407,520 |
| Jun 25 2024 | 37.63 | -0.14 | -0.37% | 37.74 | 37.82 | 37.47 | 387,246 |
| Jun 24 2024 | 37.77 | 0.32 | 0.85% | 37.45 | 37.97 | 37.22 | 674,032 |
| Jun 21 2024 | 37.45 | -0.55 | -1.45% | 38.06 | 38.06 | 37.25 | 1,251,974 |
| Jun 20 2024 | 38.00 | 0.43 | 1.14% | 37.55 | 38.07 | 37.44 | 476,020 |
| Jun 18 2024 | 37.57 | -0.72 | -1.88% | 37.88 | 37.95 | 37.04 | 1,046,495 |
| Jun 17 2024 | 38.29 | 0.19 | 0.50% | 38.10 | 38.29 | 37.88 | 646,891 |
| Jun 14 2024 | 38.10 | -0.03 | -0.08% | 37.98 | 38.16 | 37.90 | 921,204 |
| Jun 13 2024 | 38.13 | 0.25 | 0.66% | 38.58 | 38.58 | 37.83 | 1,419,038 |
| Jun 12 2024 | 37.88 | -0.52 | -1.35% | 39.00 | 39.18 | 37.77 | 675,835 |
| Jun 11 2024 | 38.40 | -0.04 | -0.10% | 38.30 | 38.67 | 37.93 | 615,111 |
| Jun 10 2024 | 38.44 | 0.44 | 1.16% | 38.05 | 38.945 | 37.8463 | 545,552 |
| Jun 07 2024 | 38.00 | -0.08 | -0.21% | 37.82 | 38.385 | 37.68 | 283,416 |
| Jun 06 2024 | 38.08 | -0.29 | -0.76% | 38.33 | 38.35 | 37.98 | 245,580 |
| Jun 05 2024 | 38.37 | 0.00 | 0.00% | 38.40 | 38.835 | 38.08 | 483,162 |
| Jun 04 2024 | 38.37 | -0.07 | -0.18% | 37.83 | 38.44 | 37.6375 | 542,970 |
| Jun 03 2024 | 38.44 | -0.76 | -1.94% | 39.21 | 39.39 | 38.00 | 403,694 |
| May 31 2024 | 39.20 | 0.35 | 0.90% | 39.10 | 39.275 | 38.80 | 642,914 |
| May 30 2024 | 38.85 | 0.24 | 0.62% | 38.49 | 39.08 | 38.22 | 410,553 |
| May 29 2024 | 38.61 | -0.27 | -0.69% | 38.60 | 38.77 | 38.175 | 378,445 |
| May 28 2024 | 38.88 | 0.53 | 1.38% | 38.50 | 39.51 | 38.50 | 630,639 |
| May 24 2024 | 38.35 | 0.44 | 1.16% | 38.17 | 38.64 | 37.975 | 1,079,537 |
| May 23 2024 | 37.91 | 0.23 | 0.61% | 38.02 | 38.55 | 37.80 | 974,372 |
| May 22 2024 | 37.68 | -0.42 | -1.10% | 37.94 | 37.98 | 37.43 | 908,998 |
| May 21 2024 | 38.10 | -0.44 | -1.14% | 38.35 | 39.27 | 38.03 | 1,034,076 |
| May 20 2024 | 38.54 | 1.06 | 2.83% | 37.47 | 38.58 | 37.41 | 1,618,828 |
| May 17 2024 | 37.48 | 0.86 | 2.35% | 36.73 | 37.73 | 35.89 | 1,441,059 |
| May 16 2024 | 36.62 | 4.27 | 13.20% | 35.50 | 37.62 | 35.00 | 5,415,176 |
| May 15 2024 | 32.35 | -0.20 | -0.61% | 32.58 | 32.825 | 32.01 | 310,113 |
| May 14 2024 | 32.55 | 0.12 | 0.37% | 32.70 | 32.96 | 31.88 | 506,208 |
| May 13 2024 | 32.43 | -0.28 | -0.86% | 33.11 | 33.19 | 32.22 | 338,823 |
| May 10 2024 | 32.71 | -1.36 | -3.99% | 34.22 | 34.2614 | 32.68 | 250,337 |
| May 09 2024 | 34.07 | -0.10 | -0.29% | 34.17 | 34.35 | 33.96 | 271,575 |
| May 08 2024 | 34.17 | -0.15 | -0.44% | 33.91 | 34.56 | 33.7201 | 413,173 |
| May 07 2024 | 34.32 | 0.80 | 2.39% | 33.63 | 34.925 | 33.615 | 503,155 |
| May 06 2024 | 33.52 | 2.52 | 8.13% | 31.22 | 33.70 | 31.22 | 469,188 |
| May 03 2024 | 31.00 | 0.41 | 1.34% | 31.00 | 31.42 | 30.38 | 237,389 |
| May 02 2024 | 30.59 | 1.42 | 4.87% | 30.09 | 31.82 | 29.88 | 582,464 |
| May 01 2024 | 29.17 | -1.55 | -5.05% | 30.71 | 30.87 | 29.11 | 640,654 |
| Apr 30 2024 | 30.72 | -2.46 | -7.41% | 32.93 | 32.96 | 30.70 | 434,549 |
| Apr 29 2024 | 33.18 | 1.15 | 3.59% | 31.91 | 33.41 | 31.87 | 403,115 |
