ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBOW SilverBow Resources Inc

28.05
0.56 (2.04%)
After Hours
Last Updated: 15:03:11
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SilverBow Resources Inc SBOW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.56 2.04% 28.05 15:03:11
Open Price Low Price High Price Close Price Previous Close
27.77 27.64 28.865 28.05 27.49
more quote information »

SBOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5528.86525.8827.29325,6231.505.65%
1 Month26.6828.86525.5126.91364,1151.375.13%
3 Months31.9933.4825.1928.04468,035-3.94-12.32%
6 Months41.4043.9525.1932.30466,370-13.35-32.25%
1 Year23.4143.9519.131530.21375,2474.6419.82%
3 Years8.4049.917.3129.93300,23719.65233.93%
5 Years22.9349.911.5025.51219,7585.1222.33%

SBOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 27.49 -0.42 -1.50% 27.70 27.74 27.062 226,453
Feb 16 2024 27.91 0.21 0.76% 27.83 28.30 27.24 289,254
Feb 15 2024 27.70 1.57 6.01% 26.20 27.88 26.20 436,001
Feb 14 2024 26.13 -0.21 -0.80% 26.55 27.03 25.88 350,783
Feb 13 2024 26.34 -1.15 -4.18% 27.20 27.27 26.17 528,859
Feb 12 2024 27.49 0.95 3.58% 26.99 28.53 26.99 547,173
Feb 09 2024 26.54 -0.67 -2.46% 27.21 27.365 26.51 273,910
Feb 08 2024 27.21 0.67 2.52% 26.38 27.36 26.31 398,304
Feb 07 2024 26.54 0.10 0.38% 26.50 26.70 26.09 225,883
Feb 06 2024 26.44 0.45 1.73% 26.08 26.74 26.00 516,291
Feb 05 2024 25.99 -0.20 -0.76% 25.82 26.16 25.51 355,589
Feb 02 2024 26.19 -0.12 -0.46% 26.15 26.52 25.75 463,669
Feb 01 2024 26.31 -0.25 -0.94% 27.07 27.65 25.76 358,791
Jan 31 2024 26.56 -1.24 -4.46% 27.81 27.81 26.55 348,551
Jan 30 2024 27.80 0.61 2.24% 26.77 27.82 26.68 423,344
Jan 29 2024 27.19 -0.17 -0.62% 27.24 27.24 26.6001 223,070
Jan 26 2024 27.36 -0.28 -1.01% 27.82 28.012 26.82 316,735
Jan 25 2024 27.64 0.82 3.06% 27.28 27.67 26.65 294,601
Jan 24 2024 26.82 0.47 1.78% 26.68 26.96 26.28 340,918
Jan 23 2024 26.35 0.21 0.80% 26.24 26.56 25.97 325,953
Jan 22 2024 26.14 0.44 1.71% 25.64 26.305 25.58 364,197
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com