Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 413,980 |
|
|||||
| News | (1) | ||||||
| Day High | 32.98 | Low High |
|||||
| Day Low | 31.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverBow Resources Inc | SBOW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.91% | 32.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.66 | 31.66 | 32.98 | 32.10 | 31.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,272 | 413,980 | US$ 32.29 | US$ 13,368,772 | - | 19.1315 - 43.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 36,730 | US$ 32.10 | USD |
SilverBow Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 816.29M | 25.43M | - | 753.42M | 340.44M | 13.39 | 2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SilverBow Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.48 | 31.19 | 31.77 | 356,685 | -0.15 | -0.47% |
| 1 Month | 36.50 | 37.13 | 30.65 | 32.38 | 358,104 | -4.40 | -12.05% |
| 3 Months | 42.16 | 42.76 | 30.65 | 34.70 | 496,583 | -10.06 | -23.86% |
| 6 Months | 24.00 | 43.95 | 23.60 | 34.22 | 378,415 | 8.10 | 33.75% |
| 1 Year | 35.27 | 43.95 | 19.1315 | 30.22 | 338,671 | -3.17 | -8.99% |
| 3 Years | 5.87 | 49.91 | 5.00 | 29.71 | 271,393 | 26.23 | 446.85% |
| 5 Years | 25.13 | 49.91 | 1.50 | 25.26 | 201,085 | 6.97 | 27.74% |
SilverBow Resources Description
| SilverBow Resources Inc is an independent oil and gas company. The company is focused on acquiring and developing assets in the Eagle Ford Shale and Austin Chalk located in South Texas where it has assembled approximately 153,000 net acres across six operating areas. The company's acreage position in each of its operating areas is highly contiguous and designed for optimal and efficient horizontal well development. Its reported oil and gas sales are comprised of revenues from oil, natural gas and natural gas liquids sales. |
