ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SilverBox Corp IV

SilverBox Corp IV (SBXD.WS)

0.243496
0.00
(0.00%)
Closed April 13 3:00PM
0.00
0.00
(0.00%)
After Hours: 4:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17444112000.24349600.000.2434960.2434960.2434960
17443248000.24349600.000.22060.2434960.220629
17442384000.2434960.02349610.680.2180.2434960.201645
17441520000.22-0.0999-31.230.25110.36580.212242
17440656000.3199-0.1801-36.020.31990.31990.3199432
17438064000.500.000.2640.50.26467
17437200000.50.266.670.23630.50.2363502
17436336000.300.000.30.3000370.33877
17435472000.3-0.05-14.290.34170.34170.31806
17434608000.350.072826.260.27460.350.27463099
17432016000.2772-0.089-24.300.27720.42640.2771460
17431152000.3662-0.0346-8.630.44560.44560.3141023
17430288000.400800.000.40080.40080.40080
17429424000.40080.03589.810.43920.43920.29781744
17428560000.365-0.0586-13.830.39190.47040.36526662
17425968000.423600.000.42360.42360.42360
17425104000.42360.00010.020.47040.47040.38783430
17424240000.4235-0.0328-7.190.47040.47040.36079681
17423376000.456300.000.45630.45630.45630
17422512000.456300.000.45630.45630.45630
17419920000.456300.000.45630.45630.45630
17419056000.456300.000.37470.45630.37478
17418192000.45630.105330.000.3510.45630.351382
17417328000.35100.000.3510.3510.35124
17416464000.351-0.0186-5.030.3510.45460.351278
17413908000.3696-0.039395-9.630.3501010.36960.3501011050
17413044000.4089950.04899513.610.350.4089950.35957
17412180000.3600.000.360.360.3682
17411316000.36-0.01-2.700.45480.45480.350001947
17410452000.370.038.820.42160.42160.3418904
17407860000.3400.000.41360.4320.3163381
17406996000.34-0.06-15.000.320.470.331565
17406132000.40.0617.650.3610.40.361678
17405268000.34-0.03-8.110.3110.380.30275480
17404404000.370.059919.320.430.4860.323467
17401812000.3101-0.0399-11.400.4150.4150.31011383
17400948000.350.00581.690.30.430.313678
17400084000.34420.043914.620.34480.34560.3442800
17399220000.3003-0.0097-3.130.350.350.314068
17395764000.31-0.11-26.190.370.370.38762
17394900000.420.025.000.420.420.373323
17394036000.40.0359.590.4060.490.336298
17393172000.365-0.015-3.950.650.650.334115
17392308000.38-0.02-5.000.950.950.3213067
17389716000.40.0514.290.360.6750.329998
17388852000.350.039.370.361.110.35628
17387988000.32-0.07-17.950.320.470.2887649
17387124000.390.1456.000.26950.5850.2619109
17386260000.25-0.0148-5.590.26330.26330.25250
17383668000.264800.000.26480.26480.26480
17382804000.2648-0.0031-1.160.32860.32860.2648334
17381940000.2679-0.0221-7.620.26790.26790.2679435
17381076000.290.0416.000.290.290.293008
17380212000.2500.000.30010.30010.2527
17377620000.250.0419.050.2410.250.2411700
17376756000.2100.000.210.210.210
17375892000.210.00994.950.20010.210.20011446
17375028000.2001-0.01-4.760.20010.20010.2001166
17371572000.210100.000.21010.21010.21010
17370708000.2101-0.0379-15.280.21010.21010.2101190
17369844000.24800.000.2480.2480.2480
17368980000.24800.000.22020.2480.220278
17368116000.24800.000.250.250.240153