We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 0.2354 | -0.0646 | -21.53 | 0.264 | 0.264 | 0.2327 | 320 |
| 1745534400 | 0.3 | 0.0535 | 21.70 | 0.251 | 0.3 | 0.25 | 421 |
| 1745448000 | 0.2465 | 0.04149 | 20.24 | 0.2051 | 0.2465 | 0.2051 | 1870 |
| 1745361600 | 0.20501 | 1.0E-5 | 0.00 | 0.2049999 | 0.20501 | 0.2049999 | 824 |
| 1745275200 | 0.2049999 | -0.0227 | -9.97 | 0.252036 | 0.252036 | 0.201 | 3871 |
| 1744929600 | 0.2277 | -0.004951 | -2.13 | 0.35 | 0.35 | 0.2277 | 1581 |
| 1744843200 | 0.232651 | -0.010845 | -4.45 | 0.2501 | 0.3163 | 0.2326 | 1683 |
| 1744756800 | 0.243496 | 0 | 0.00 | 0.243496 | 0.243496 | 0.243496 | 0 |
| 1744670400 | 0.243496 | 0 | 0.00 | 0.243496 | 0.243496 | 0.243496 | 0 |
| 1744411200 | 0.243496 | 0 | 0.00 | 0.243496 | 0.243496 | 0.243496 | 0 |
| 1744324800 | 0.243496 | 0 | 0.00 | 0.2206 | 0.243496 | 0.2206 | 29 |
| 1744238400 | 0.243496 | 0.023496 | 10.68 | 0.218 | 0.243496 | 0.201 | 645 |
| 1744152000 | 0.22 | -0.0999 | -31.23 | 0.2511 | 0.3658 | 0.21 | 2242 |
| 1744065600 | 0.3199 | -0.1801 | -36.02 | 0.3199 | 0.3199 | 0.3199 | 432 |
| 1743806400 | 0.5 | 0 | 0.00 | 0.264 | 0.5 | 0.264 | 67 |
| 1743720000 | 0.5 | 0.2 | 66.67 | 0.2363 | 0.5 | 0.2363 | 502 |
| 1743633600 | 0.3 | 0 | 0.00 | 0.3 | 0.300037 | 0.3 | 3877 |
| 1743547200 | 0.3 | -0.05 | -14.29 | 0.3417 | 0.3417 | 0.3 | 1806 |
| 1743460800 | 0.35 | 0.0728 | 26.26 | 0.2746 | 0.35 | 0.2746 | 3099 |
| 1743201600 | 0.2772 | -0.089 | -24.30 | 0.2772 | 0.4264 | 0.2771 | 460 |
| 1743115200 | 0.3662 | -0.0346 | -8.63 | 0.4456 | 0.4456 | 0.314 | 1023 |
| 1743028800 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1742942400 | 0.4008 | 0.0358 | 9.81 | 0.4392 | 0.4392 | 0.2978 | 1744 |
| 1742856000 | 0.365 | -0.0586 | -13.83 | 0.3919 | 0.4704 | 0.365 | 26662 |
| 1742596800 | 0.4236 | 0 | 0.00 | 0.4236 | 0.4236 | 0.4236 | 0 |
| 1742510400 | 0.4236 | 0.0001 | 0.02 | 0.4704 | 0.4704 | 0.3878 | 3430 |
| 1742424000 | 0.4235 | -0.0328 | -7.19 | 0.4704 | 0.4704 | 0.3607 | 9681 |
| 1742337600 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1742251200 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1741992000 | 0.4563 | 0 | 0.00 | 0.4563 | 0.4563 | 0.4563 | 0 |
| 1741905600 | 0.4563 | 0 | 0.00 | 0.3747 | 0.4563 | 0.3747 | 8 |
| 1741819200 | 0.4563 | 0.1053 | 30.00 | 0.351 | 0.4563 | 0.351 | 382 |
| 1741732800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 24 |
| 1741646400 | 0.351 | -0.0186 | -5.03 | 0.351 | 0.4546 | 0.351 | 278 |
| 1741390800 | 0.3696 | -0.039395 | -9.63 | 0.350101 | 0.3696 | 0.350101 | 1050 |
| 1741304400 | 0.408995 | 0.048995 | 13.61 | 0.35 | 0.408995 | 0.35 | 957 |
| 1741218000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 82 |
| 1741131600 | 0.36 | -0.01 | -2.70 | 0.4548 | 0.4548 | 0.350001 | 947 |
| 1741045200 | 0.37 | 0.03 | 8.82 | 0.4216 | 0.4216 | 0.34 | 18904 |
| 1740786000 | 0.34 | 0 | 0.00 | 0.4136 | 0.432 | 0.31 | 63381 |
| 1740699600 | 0.34 | -0.06 | -15.00 | 0.32 | 0.47 | 0.3 | 31565 |
| 1740613200 | 0.4 | 0.06 | 17.65 | 0.361 | 0.4 | 0.36 | 1678 |
| 1740526800 | 0.34 | -0.03 | -8.11 | 0.311 | 0.38 | 0.3027 | 5480 |
| 1740440400 | 0.37 | 0.0599 | 19.32 | 0.43 | 0.486 | 0.3 | 23467 |
| 1740181200 | 0.3101 | -0.0399 | -11.40 | 0.415 | 0.415 | 0.3101 | 1383 |
| 1740094800 | 0.35 | 0.0058 | 1.69 | 0.3 | 0.43 | 0.3 | 13678 |
| 1740008400 | 0.3442 | 0.0439 | 14.62 | 0.3448 | 0.3456 | 0.3442 | 800 |
| 1739922000 | 0.3003 | -0.0097 | -3.13 | 0.35 | 0.35 | 0.3 | 14068 |
| 1739576400 | 0.31 | -0.11 | -26.19 | 0.37 | 0.37 | 0.3 | 8762 |
| 1739490000 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.37 | 3323 |
| 1739403600 | 0.4 | 0.035 | 9.59 | 0.406 | 0.49 | 0.33 | 6298 |
| 1739317200 | 0.365 | -0.015 | -3.95 | 0.65 | 0.65 | 0.3 | 34115 |
| 1739230800 | 0.38 | -0.02 | -5.00 | 0.95 | 0.95 | 0.32 | 13067 |
| 1738971600 | 0.4 | 0.05 | 14.29 | 0.36 | 0.675 | 0.3 | 29998 |
| 1738885200 | 0.35 | 0.03 | 9.37 | 0.36 | 1.11 | 0.35 | 628 |
| 1738798800 | 0.32 | -0.07 | -17.95 | 0.32 | 0.47 | 0.288 | 7649 |
| 1738712400 | 0.39 | 0.14 | 56.00 | 0.2695 | 0.585 | 0.261 | 9109 |
| 1738626000 | 0.25 | -0.0148 | -5.59 | 0.2633 | 0.2633 | 0.25 | 250 |
| 1738366800 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1738280400 | 0.2648 | -0.0031 | -1.16 | 0.3286 | 0.3286 | 0.2648 | 334 |
| 1738194000 | 0.2679 | -0.0221 | -7.62 | 0.2679 | 0.2679 | 0.2679 | 435 |
| 1738107600 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 3008 |
| 1738021200 | 0.25 | 0 | 0.00 | 0.3001 | 0.3001 | 0.25 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
