We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.7 | 15.05 | 14.67 | 155530 | 14.86521011 | CS |
| 4 | 0.8 | 5.75539568345 | 13.9 | 15.05 | 13.5 | 133286 | 14.31900027 | CS |
| 12 | 0.935 | 6.79258990193 | 13.765 | 15.05 | 13.12 | 142949 | 13.88160907 | CS |
| 26 | 0.32 | 2.22531293463 | 14.38 | 15.05 | 13.12 | 145185 | 13.84965822 | CS |
| 52 | 1.55 | 11.7870722433 | 13.15 | 15.05 | 12.48 | 140987 | 13.74928986 | CS |
| 156 | 1.49 | 11.279333838 | 13.21 | 16.08 | 11.02 | 113079 | 13.72327638 | CS |
| 260 | 0.39 | 2.72536687631 | 14.31 | 16.08 | 4.1 | 110781 | 12.36646394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 14.7 | -0.2 | -1.34 | 14.81 | 14.84 | 14.67 | 144204 |
| 1738280400 | 14.9 | 0.13 | 0.88 | 14.77 | 14.97 | 14.77 | 153702 |
| 1738194000 | 14.77 | -0.18 | -1.20 | 15 | 15.05 | 14.67 | 132391 |
| 1738107600 | 14.95 | 0.11 | 0.74 | 14.85 | 14.99 | 14.8 | 189009 |
| 1738021200 | 14.84 | 0.01 | 0.07 | 14.83 | 14.93 | 14.7018 | 187108 |
| 1737762000 | 14.83 | 0.31 | 2.13 | 14.7 | 14.88 | 14.7 | 115249 |
| 1737675600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737589200 | 14.52 | 0.08 | 0.55 | 14.38 | 14.6 | 14.38 | 152478 |
| 1737502800 | 14.44 | 0.14 | 0.98 | 14.29 | 14.45 | 14.2367 | 145816 |
| 1737157200 | 14.3 | 0.13 | 0.92 | 14.23 | 14.32 | 14.1764 | 178919 |
| 1737070800 | 14.17 | 0.17 | 1.21 | 14 | 14.18 | 13.96 | 150955 |
| 1736984400 | 14 | 0.16 | 1.16 | 14 | 14.12 | 13.907 | 195631 |
| 1736898000 | 13.84 | 0.2 | 1.47 | 13.71 | 13.8467 | 13.685 | 84232 |
| 1736811600 | 13.64 | -0.01 | -0.07 | 13.58 | 13.66 | 13.5 | 85520 |
| 1736552400 | 13.65 | -0.11 | -0.80 | 13.75 | 13.795 | 13.64 | 90870 |
| 1736379600 | 13.76 | 0.02 | 0.15 | 13.75 | 13.78 | 13.7 | 77969 |
| 1736293200 | 13.74 | 0.03 | 0.22 | 13.74 | 13.81 | 13.69 | 58204 |
| 1736206800 | 13.71 | -0.14 | -1.01 | 13.82 | 13.85 | 13.6901 | 135990 |
| 1735947600 | 13.85 | -0.04 | -0.29 | 13.95 | 13.95 | 13.81 | 152783 |
| 1735861200 | 13.89 | 0.13 | 0.94 | 13.75 | 13.909 | 13.71 | 123122 |
| 1735688400 | 13.76 | 0 | 0.00 | 13.67 | 13.81 | 13.65 | 177438 |
| 1735602000 | 13.76 | 0.01 | 0.07 | 13.65 | 13.825 | 13.6 | 115626 |
| 1735342800 | 13.75 | 0.05 | 0.36 | 13.75 | 13.8 | 13.6925 | 90795 |
| 1735256400 | 13.7 | 0.05 | 0.37 | 13.62 | 13.7438 | 13.6 | 96470 |
| 1735077840 | 13.65 | 0.14 | 1.04 | 13.55 | 13.65 | 13.5219 | 60869 |
| 1734997200 | 13.51 | 0.08 | 0.60 | 13.39 | 13.55 | 13.31 | 133644 |
| 1734738000 | 13.43 | 0.09 | 0.67 | 13.3 | 13.5544 | 13.2671 | 123739 |
| 1734651600 | 13.34 | 0.2 | 1.52 | 13.16 | 13.42 | 13.16 | 139731 |
| 1734565200 | 13.14 | -0.11 | -0.83 | 13.33 | 13.4 | 13.12 | 222134 |
| 1734478800 | 13.25 | -0.15 | -1.12 | 13.41 | 13.4113 | 13.12 | 254975 |
| 1734392400 | 13.4 | -0.49 | -3.53 | 13.85 | 13.88 | 13.37 | 414324 |
| 1734133200 | 13.89 | 0.04 | 0.29 | 13.91 | 13.92 | 13.83 | 238013 |
| 1734046800 | 13.85 | 0 | 0.00 | 13.87 | 13.95 | 13.83 | 123227 |
| 1733960400 | 13.85 | 0 | 0.00 | 13.83 | 13.87 | 13.8 | 129906 |
| 1733874000 | 13.85 | 0.03 | 0.22 | 13.82 | 13.87 | 13.756 | 92912 |
| 1733787600 | 13.82 | -0.03 | -0.22 | 13.89 | 13.92 | 13.81 | 140768 |
| 1733528400 | 13.85 | 0.03 | 0.22 | 13.8 | 13.86 | 13.79 | 99971 |
| 1733442000 | 13.82 | 0.06 | 0.44 | 13.79 | 13.85 | 13.69 | 155742 |
| 1733355600 | 13.76 | 0 | 0.00 | 13.72 | 13.76 | 13.62 | 108087 |
| 1733269200 | 13.76 | -0.04 | -0.29 | 13.8 | 13.805 | 13.62 | 145529 |
| 1733182800 | 13.8 | 0.01 | 0.07 | 13.82 | 13.85 | 13.7 | 200809 |
| 1732917840 | 13.79 | -0.07 | -0.51 | 13.86 | 13.9 | 13.76 | 103622 |
| 1732750800 | 13.86 | 0.04 | 0.29 | 13.91 | 13.918 | 13.83 | 209751 |
| 1732664400 | 13.82 | -0.01 | -0.07 | 13.81 | 13.8922 | 13.81 | 194928 |
| 1732578000 | 13.83 | 0.02 | 0.14 | 13.91 | 13.9499 | 13.79 | 185913 |
| 1732318800 | 13.81 | 0.01 | 0.07 | 13.82 | 13.87 | 13.8003 | 104931 |
| 1732232400 | 13.8 | -0.06 | -0.43 | 13.9 | 13.92 | 13.78 | 82714 |
| 1732146000 | 13.86 | 0.07 | 0.51 | 13.79 | 13.87 | 13.725 | 93053 |
| 1732059600 | 13.79 | -0.18 | -1.29 | 13.98 | 13.98 | 13.73 | 220537 |
| 1731973200 | 13.97 | -0.01 | -0.07 | 13.95 | 14.0693 | 13.95 | 114174 |
| 1731714000 | 13.98 | 0.21 | 1.53 | 13.83 | 14.02 | 13.79 | 131401 |
| 1731627600 | 13.77 | -0.01 | -0.07 | 13.73 | 13.8978 | 13.73 | 110511 |
| 1731541200 | 13.78 | 0.05 | 0.36 | 13.76 | 13.805 | 13.68 | 178752 |
| 1731454800 | 13.73 | -0.03 | -0.22 | 13.7 | 13.77 | 13.65 | 148202 |
| 1731368400 | 13.76 | 0.03 | 0.22 | 13.72 | 13.85 | 13.7 | 140192 |
| 1731109200 | 13.73 | -0.11 | -0.79 | 13.76 | 13.86 | 13.62 | 222161 |
| 1731022800 | 13.84 | -0.02 | -0.14 | 13.91 | 14.04 | 13.83 | 211304 |
| 1730936400 | 13.86 | 0.11 | 0.80 | 14.08 | 14.08 | 13.64 | 194930 |
| 1730850000 | 13.75 | 0.18 | 1.33 | 13.59 | 13.75 | 13.59 | 97458 |
| 1730763600 | 13.57 | -0.25 | -1.81 | 13.84 | 13.84 | 13.4301 | 299346 |
| 1730500800 | 13.82 | -0.25 | -1.78 | 14.08 | 14.1 | 13.8 | 279846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
