We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.30 | 9.66 | 10.15 | -0.44 | -4.36 % | 1 | 2 | 4/11/2025 |
| 5.00 | 5.80 | 8.20 | 9.35 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.90 | 5.90 | 6.89 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.35 | 3.40 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.03 | 0.85 | 0.03 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 52 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.85 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 2.10 | 3.50 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 3.20 | 7.20 | 3.78 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.60 | 12.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
