Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.60 | -0.10 | -0.46% | 21.89 | 21.89 | 21.60 | 20,483 |
| May 30 2024 | 21.70 | -0.30 | -1.36% | 22.00 | 22.125 | 21.50 | 576,294 |
| May 29 2024 | 22.00 | -0.16 | -0.72% | 21.98 | 22.21 | 21.96 | 6,956 |
| May 28 2024 | 22.16 | -0.02 | -0.09% | 21.80 | 22.26 | 21.80 | 4,867 |
| May 24 2024 | 22.18 | 0.30 | 1.37% | 21.95 | 22.19 | 21.5662 | 11,718 |
| May 23 2024 | 21.88 | -0.02 | -0.09% | 21.88 | 22.064 | 21.48 | 17,943 |
| May 22 2024 | 21.90 | -0.05 | -0.23% | 21.91 | 22.1299 | 21.83 | 7,451 |
| May 21 2024 | 21.95 | -0.10 | -0.45% | 21.97 | 22.15 | 21.78 | 293,254 |
| May 20 2024 | 22.05 | -0.02 | -0.09% | 22.05 | 22.2369 | 22.05 | 2,271 |
| May 17 2024 | 22.07 | -0.13 | -0.59% | 22.14 | 22.19 | 22.04 | 5,004 |
| May 16 2024 | 22.20 | -0.55 | -2.42% | 22.67 | 22.9256 | 22.17 | 20,433 |
| May 15 2024 | 22.75 | 0.31 | 1.38% | 22.62 | 23.10 | 22.48 | 15,049 |
| May 14 2024 | 22.44 | -0.43 | -1.88% | 22.76 | 22.88 | 22.44 | 8,804 |
| May 13 2024 | 22.87 | -0.23 | -1.00% | 23.13 | 23.13 | 22.7781 | 3,530 |
| May 10 2024 | 23.10 | 0.29 | 1.27% | 22.91 | 23.10 | 22.17 | 18,065 |
| May 09 2024 | 22.81 | 0.11 | 0.48% | 22.81 | 22.87 | 22.00 | 11,382 |
| May 08 2024 | 22.70 | 0.17 | 0.75% | 22.64 | 22.98 | 22.64 | 9,851 |
| May 07 2024 | 22.53 | 0.23 | 1.03% | 22.43 | 22.70 | 22.42 | 13,478 |
| May 06 2024 | 22.30 | 0.22 | 1.00% | 22.22 | 22.4099 | 22.2052 | 9,828 |
| May 03 2024 | 22.08 | 0.08 | 0.36% | 22.15 | 22.2477 | 21.9236 | 4,389 |
| May 02 2024 | 22.00 | 0.22 | 1.01% | 21.80 | 22.07 | 21.72 | 5,654 |
| May 01 2024 | 21.78 | 0.16 | 0.74% | 21.73 | 21.78 | 21.43 | 6,601 |
| Apr 30 2024 | 21.62 | -0.26 | -1.19% | 21.71 | 22.1899 | 21.62 | 8,306 |
| Apr 29 2024 | 21.88 | -0.01 | -0.05% | 21.97 | 22.13 | 21.77 | 9,768 |
| Apr 26 2024 | 21.89 | -0.08 | -0.34% | 21.87 | 22.7341 | 21.67 | 9,962 |
| Apr 25 2024 | 21.965 | 0.12 | 0.57% | 21.79 | 21.965 | 21.59 | 10,792 |
| Apr 24 2024 | 21.8412 | -0.22 | -0.99% | 22.09 | 22.09 | 21.6301 | 6,223 |
| Apr 23 2024 | 22.06 | 0.27 | 1.24% | 22.16 | 22.40 | 21.6601 | 9,650 |
| Apr 22 2024 | 21.79 | -0.34 | -1.54% | 22.13 | 22.13 | 21.66 | 3,120 |
| Apr 19 2024 | 22.13 | 0.63 | 2.93% | 21.66 | 22.27 | 21.40 | 9,507 |
| Apr 18 2024 | 21.50 | -0.57 | -2.59% | 22.18 | 22.205 | 21.46 | 10,174 |
| Apr 17 2024 | 22.071 | -0.23 | -1.03% | 22.36 | 22.74 | 22.071 | 5,900 |
| Apr 16 2024 | 22.30 | -0.43 | -1.89% | 22.67 | 22.67 | 21.99 | 16,463 |
| Apr 15 2024 | 22.73 | -0.86 | -3.65% | 23.70 | 23.70 | 22.73 | 15,315 |
| Apr 12 2024 | 23.59 | -0.01 | -0.04% | 23.50 | 23.59 | 23.50 | 5,735 |
| Apr 11 2024 | 23.60 | 0.00 | 0.00% | 23.65 | 23.65 | 23.3316 | 20,829 |
| Apr 10 2024 | 23.60 | -0.03 | -0.13% | 23.55 | 23.71 | 23.3288 | 53,276 |
| Apr 09 2024 | 23.63 | 0.05 | 0.21% | 23.66 | 23.66 | 23.58 | 10,385 |
| Apr 08 2024 | 23.58 | 0.08 | 0.34% | 23.64 | 23.64 | 23.52 | 4,592 |
| Apr 05 2024 | 23.50 | -0.01 | -0.04% | 23.51 | 23.6606 | 23.43 | 4,228 |
| Apr 04 2024 | 23.51 | 0.02 | 0.09% | 23.57 | 23.74 | 23.51 | 15,337 |
| Apr 03 2024 | 23.49 | -0.05 | -0.21% | 23.51 | 23.6394 | 23.30 | 12,438 |
| Apr 02 2024 | 23.54 | 0.08 | 0.34% | 23.51 | 23.64 | 23.3152 | 21,924 |
| Apr 01 2024 | 23.46 | -0.28 | -1.18% | 23.68 | 23.87 | 23.3544 | 30,919 |
| Mar 28 2024 | 23.74 | 0.19 | 0.81% | 23.37 | 23.76 | 23.35 | 188,363 |
| Mar 27 2024 | 23.55 | 0.26 | 1.12% | 23.40 | 23.69 | 23.34 | 25,886 |
| Mar 26 2024 | 23.29 | -0.16 | -0.68% | 23.45 | 23.6799 | 23.27 | 13,731 |
| Mar 25 2024 | 23.45 | -0.18 | -0.76% | 23.63 | 23.6699 | 23.282 | 14,428 |
| Mar 22 2024 | 23.63 | -0.05 | -0.21% | 23.79 | 23.79 | 23.45 | 18,507 |
| Mar 21 2024 | 23.68 | 0.55 | 2.38% | 23.19 | 23.68 | 23.19 | 27,121 |
| Mar 20 2024 | 23.13 | 0.37 | 1.63% | 22.76 | 23.13 | 22.5225 | 37,137 |
| Mar 19 2024 | 22.76 | 0.15 | 0.66% | 22.63 | 22.79 | 22.54 | 14,490 |
| Mar 18 2024 | 22.61 | 0.00 | 0.00% | 22.64 | 22.64 | 22.52 | 13,602 |
| Mar 15 2024 | 22.61 | -0.03 | -0.13% | 22.64 | 22.67 | 22.5177 | 9,659 |
| Mar 14 2024 | 22.64 | -0.07 | -0.31% | 22.71 | 22.71 | 22.5187 | 15,703 |
| Mar 13 2024 | 22.71 | 0.10 | 0.44% | 22.53 | 22.74 | 22.53 | 15,218 |
| Mar 12 2024 | 22.61 | 0.08 | 0.36% | 22.62 | 22.64 | 22.50 | 8,090 |
| Mar 11 2024 | 22.53 | 0.07 | 0.31% | 22.51 | 22.68 | 22.495 | 11,374 |
| Mar 08 2024 | 22.46 | 0.02 | 0.09% | 22.44 | 22.52 | 22.38 | 11,233 |
| Mar 07 2024 | 22.44 | 0.42 | 1.91% | 22.10 | 22.44 | 21.9973 | 21,895 |
| Mar 06 2024 | 22.02 | 0.23 | 1.06% | 21.83 | 22.09 | 21.83 | 15,469 |
| Mar 05 2024 | 21.79 | 0.07 | 0.32% | 21.76 | 21.79 | 21.69 | 7,884 |
| Mar 04 2024 | 21.72 | 0.02 | 0.09% | 21.72 | 21.7894 | 21.64 | 9,708 |
