PLUS1
SHOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 350.26 | -22.95 | -6.15% | 371.32 | 380.49 | 346.56 | 4,413,288 |
| Jun 27 2022 | 373.21 | -12.02 | -3.12% | 392.48 | 395.00 | 358.29 | 5,811,947 |
| Jun 24 2022 | 385.23 | 21.40 | 5.88% | 362.20 | 387.8974 | 362.20 | 4,654,436 |
| Jun 23 2022 | 363.83 | 25.29 | 7.47% | 340.295 | 365.27 | 332.13 | 4,395,766 |
| Jun 22 2022 | 338.54 | 10.29 | 3.13% | 324.38 | 348.25 | 322.53 | 3,460,667 |
| Jun 21 2022 | 328.25 | 11.36 | 3.58% | 324.00 | 336.82 | 321.61 | 3,158,068 |
| Jun 20 2022 | 316.89 | 0.00 | +0.00% | 305.82 | 325.86 | 305.82 | 0 |
| Jun 17 2022 | 316.89 | 11.66 | 3.82% | 305.82 | 325.86 | 305.82 | 3,699,443 |
| Jun 16 2022 | 305.23 | -20.80 | -6.38% | 317.00 | 319.31 | 299.57 | 4,088,753 |
| Jun 15 2022 | 326.03 | 22.49 | 7.41% | 305.08 | 330.975 | 304.798 | 4,778,557 |
| Jun 14 2022 | 303.54 | -9.40 | -3.0% | 316.61 | 320.7698 | 297.641 | 3,814,852 |
| Jun 13 2022 | 312.94 | -35.49 | -10.19% | 331.42 | 340.14 | 311.64 | 4,061,683 |
| Jun 10 2022 | 348.43 | -22.96 | -6.18% | 355.00 | 362.81 | 339.31 | 4,027,955 |
| Jun 09 2022 | 371.39 | -20.08 | -5.13% | 385.42 | 397.52 | 371.05 | 3,400,557 |
| Jun 08 2022 | 391.47 | 10.73 | 2.82% | 381.00 | 396.0499 | 377.09 | 3,512,250 |
| Jun 07 2022 | 380.74 | 20.12 | 5.58% | 354.20 | 381.3199 | 350.00 | 4,761,519 |
| Jun 06 2022 | 360.62 | 6.96 | 1.97% | 367.00 | 374.56 | 354.53 | 3,782,104 |
| Jun 03 2022 | 353.66 | -45.21 | -11.33% | 382.055 | 385.5041 | 348.27 | 5,013,062 |
| Jun 02 2022 | 398.87 | 37.34 | 10.33% | 362.45 | 401.00 | 362.01 | 4,005,956 |
| Jun 01 2022 | 361.53 | -13.59 | -3.62% | 378.54 | 392.94 | 351.88 | 3,859,169 |
| May 31 2022 | 375.12 | 6.08 | 1.65% | 373.50 | 387.40 | 362.20 | 3,600,535 |
| May 30 2022 | 369.04 | 0.00 | 0.0% | 369.04 | 369.04 | 369.04 | 0 |
| May 27 2022 | 369.04 | 17.72 | 5.04% | 357.49 | 371.8151 | 355.6348 | 3,111,442 |
| May 26 2022 | 351.32 | 18.21 | 5.47% | 329.73 | 357.1269 | 325.35 | 3,069,467 |
| May 25 2022 | 333.11 | 8.27 | 2.55% | 329.48 | 336.75 | 318.00 | 3,796,545 |
| May 24 2022 | 324.84 | -43.65 | -11.85% | 355.12 | 356.41 | 319.0001 | 4,433,513 |
| May 23 2022 | 368.49 | 4.64 | 1.28% | 363.28 | 368.79 | 342.0001 | 4,038,539 |
| May 20 2022 | 363.85 | -27.48 | -7.02% | 400.69 | 403.9899 | 340.01 | 5,661,942 |
| May 19 2022 | 391.33 | 30.71 | 8.52% | 361.96 | 413.70 | 360.50 | 7,591,515 |
| May 18 2022 | 360.62 | -12.02 | -3.23% | 363.06 | 379.73 | 355.02 | 4,234,760 |
| May 17 2022 | 372.64 | 12.69 | 3.53% | 374.008 | 384.97 | 346.3824 | 4,714,077 |
| May 16 2022 | 359.95 | -42.53 | -10.57% | 397.21 | 398.24 | 356.95 | 5,410,499 |
| May 13 2022 | 402.48 | 48.97 | 13.85% | 372.18 | 408.63 | 372.18 | 6,145,437 |
| May 12 2022 | 353.51 | 34.92 | 10.96% | 313.80 | 385.00 | 308.0601 | 9,413,654 |
| May 11 2022 | 318.59 | -16.80 | -5.01% | 331.94 | 346.00 | 315.25 | 6,324,422 |
| May 10 2022 | 335.39 | -4.65 | -1.37% | 354.90 | 366.10 | 318.00 | 6,083,713 |
| May 09 2022 | 340.04 | -37.45 | -9.92% | 361.50 | 371.71 | 337.29 | 6,408,736 |
| May 06 2022 | 377.49 | -35.60 | -8.62% | 401.07 | 401.49 | 355.13 | 10,266,907 |
| May 05 2022 | 413.09 | -72.40 | -14.91% | 407.64 | 424.8799 | 395.86 | 11,354,322 |
| May 04 2022 | 485.49 | 20.29 | 4.36% | 460.26 | 487.99 | 439.10 | 4,458,780 |
| May 03 2022 | 465.20 | 12.22 | 2.7% | 452.04 | 475.35 | 449.45 | 3,735,245 |
| May 02 2022 | 452.98 | 26.16 | 6.13% | 422.73 | 454.14 | 421.15 | 3,370,604 |
| Apr 29 2022 | 426.82 | -16.46 | -3.71% | 421.96 | 463.38 | 421.02 | 3,975,692 |
| Apr 28 2022 | 443.28 | 27.08 | 6.51% | 432.10 | 452.13 | 411.17 | 4,178,599 |
| Apr 27 2022 | 416.20 | -11.89 | -2.78% | 424.01 | 439.97 | 413.32 | 3,186,944 |
| Apr 26 2022 | 428.09 | -31.12 | -6.78% | 456.70 | 458.53 | 428.00 | 3,734,760 |
| Apr 25 2022 | 459.21 | -0.76 | -0.17% | 461.98 | 475.85 | 453.39 | 4,005,104 |
| Apr 22 2022 | 459.97 | -21.03 | -4.37% | 480.00 | 492.71 | 454.03 | 4,475,710 |
| Apr 21 2022 | 481.00 | -44.00 | -8.38% | 537.32 | 537.745 | 472.5738 | 5,931,581 |
| Apr 20 2022 | 525.00 | -80.63 | -13.31% | 592.98 | 594.00 | 525.00 | 5,110,878 |
| Apr 19 2022 | 605.63 | 24.63 | 4.24% | 578.00 | 614.00 | 576.00 | 2,137,632 |
| Apr 18 2022 | 581.00 | 1.49 | 0.26% | 576.72 | 586.8909 | 556.00 | 2,317,367 |
| Apr 15 2022 | 579.51 | 0.00 | 0.0% | 579.51 | 579.51 | 579.51 | 0 |
| Apr 14 2022 | 579.51 | -25.27 | -4.18% | 602.18 | 607.00 | 579.01 | 2,278,427 |
| Apr 13 2022 | 604.78 | 13.72 | 2.32% | 590.60 | 622.00 | 578.95 | 2,880,552 |
| Apr 12 2022 | 591.06 | -26.32 | -4.26% | 628.57 | 644.37 | 590.24 | 3,673,882 |
| Apr 11 2022 | 617.38 | 14.20 | 2.35% | 614.51 | 628.9799 | 593.68 | 3,891,623 |
| Apr 08 2022 | 603.18 | -40.79 | -6.33% | 640.00 | 641.73 | 600.06 | 4,177,301 |
| Apr 07 2022 | 643.97 | -12.61 | -1.92% | 655.65 | 669.05 | 620.45 | 2,897,401 |
| Apr 06 2022 | 656.58 | -46.34 | -6.59% | 687.25 | 687.25 | 638.44 | 3,334,124 |
| Apr 05 2022 | 702.92 | -24.37 | -3.35% | 729.00 | 741.34 | 692.01 | 2,375,234 |
| Apr 04 2022 | 727.29 | 34.29 | 4.95% | 695.50 | 730.8899 | 692.0001 | 1,959,709 |
| Apr 01 2022 | 693.00 | 17.04 | 2.52% | 688.97 | 716.8765 | 678.51 | 2,938,953 |
| Mar 31 2022 | 675.96 | -29.64 | -4.2% | 709.65 | 709.65 | 675.23 | 2,218,918 |
