We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -6.90809494827 | 32.86 | 33.61 | 28.02 | 178363 | 31.20053639 | CS |
| 4 | -2.35 | -7.13418336369 | 32.94 | 34.58 | 28.02 | 124279 | 32.70237768 | CS |
| 12 | -2.59 | -7.805907173 | 33.18 | 35.92 | 28.02 | 136908 | 32.20837963 | CS |
| 26 | 1.63 | 5.62845303867 | 28.96 | 35.92 | 26.09 | 159743 | 31.76755119 | CS |
| 52 | -10.1 | -24.8218235439 | 40.69 | 41.705 | 26.09 | 150488 | 32.39502695 | CS |
| 156 | -21.34 | -41.0937800886 | 51.93 | 55.09 | 26.09 | 129035 | 36.15439989 | CS |
| 260 | -22.75 | -42.6509186352 | 53.34 | 55.29 | 26.09 | 128202 | 39.39475333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 30.59 | -0.13 | -0.42 | 30.58 | 31.19 | 30.47 | 81844 |
| 1734738000 | 30.72 | -0.3 | -0.97 | 30.42 | 31.189 | 30.27 | 381947 |
| 1734651600 | 31.02 | -0.56 | -1.77 | 31.65 | 31.87 | 30.91 | 112006 |
| 1734565200 | 31.58 | -1.2 | -3.66 | 33.02 | 33.14 | 31.22 | 204508 |
| 1734478800 | 32.78 | -0.51 | -1.53 | 32.86 | 33.61 | 32.68 | 111510 |
| 1734392400 | 33.29 | -0.25 | -0.75 | 33.409999 | 33.67 | 33 | 106754 |
| 1734133200 | 33.54 | -0.31 | -0.92 | 33.9 | 33.9 | 33.06 | 142488 |
| 1734046800 | 33.85 | -0.36 | -1.05 | 34.29 | 34.58 | 33.42 | 82200 |
| 1733960400 | 34.21 | -0.11 | -0.32 | 34.34 | 34.355 | 33.86 | 161376 |
| 1733874000 | 34.32 | 0.36 | 1.06 | 34.11 | 34.56 | 33.549999 | 131521 |
| 1733787600 | 33.96 | 0.39 | 1.16 | 33.93 | 34.5 | 33.9033 | 117607 |
| 1733528400 | 33.57 | -0.24 | -0.71 | 34.22 | 34.37 | 33.354999 | 73274 |
| 1733442000 | 33.81 | 0.07 | 0.21 | 33.85 | 34.54 | 33.635 | 94114 |
| 1733355600 | 33.74 | 0.58 | 1.75 | 33.15 | 33.81 | 33.15 | 96209 |
| 1733269200 | 33.159999 | -0.67 | -1.98 | 33.77 | 33.77 | 32.799999 | 98225 |
| 1733182800 | 33.83 | 0.95 | 2.89 | 32.82 | 33.97 | 32.5355 | 118628 |
| 1732917840 | 32.88 | 0.1 | 0.31 | 33.119999 | 33.145 | 32.82 | 53613 |
| 1732750800 | 32.78 | 0.1 | 0.31 | 32.88 | 33.384999 | 32.58 | 74409 |
| 1732664400 | 32.68 | -0.54 | -1.63 | 32.939999 | 33.075 | 32.35 | 119065 |
| 1732578000 | 33.22 | 0.08 | 0.24 | 33.509999 | 34.13 | 33.18 | 129310 |
| 1732318800 | 33.14 | 0.97 | 3.02 | 32.32 | 33.2 | 32.32 | 114962 |
| 1732232400 | 32.17 | 0.59 | 1.87 | 31.7 | 32.259999 | 31.52 | 118042 |
| 1732146000 | 31.58 | -0.23 | -0.72 | 31.82 | 31.83 | 31.19 | 166910 |
| 1732059600 | 31.81 | -0.78 | -2.39 | 32.27 | 32.36 | 31.6 | 163681 |
| 1731973200 | 32.59 | -0.58 | -1.75 | 33.39 | 33.45 | 32.52 | 89306 |
| 1731714000 | 33.17 | -0.81 | -2.38 | 33.91 | 33.94 | 33.08 | 131899 |
| 1731627600 | 33.98 | 0.17 | 0.50 | 33.88 | 34.53 | 33.49 | 146658 |
| 1731541200 | 33.81 | -0.21 | -0.62 | 34.28 | 34.3 | 33.57 | 130297 |
| 1731454800 | 34.02 | -0.62 | -1.79 | 34.5 | 34.51 | 33.59 | 138381 |
| 1731368400 | 34.64 | -0.34 | -0.97 | 35.17 | 35.56 | 34.53 | 172690 |
| 1731109200 | 34.98 | 0.05 | 0.14 | 34.85 | 35.29 | 34.435 | 242668 |
| 1731022800 | 34.93 | -0.43 | -1.22 | 35.41 | 35.53 | 34.6323 | 165974 |
| 1730936400 | 35.36 | 1.77 | 5.27 | 35.04 | 35.92 | 34.625 | 167528 |
| 1730850000 | 33.59 | 1.2 | 3.70 | 32.1 | 33.69 | 32.1 | 113440 |
| 1730763600 | 32.39 | 0.33 | 1.03 | 32.27 | 32.759999 | 32.07 | 152186 |
| 1730500800 | 32.06 | -0.13 | -0.40 | 32.43 | 32.509999 | 31.54 | 126145 |
| 1730414400 | 32.189999 | -1.91 | -5.60 | 33.85 | 33.9 | 31.78 | 238245 |
| 1730328000 | 34.1 | 5.44 | 18.98 | 31 | 35.2 | 31 | 268235 |
| 1730241600 | 28.66 | -0.95 | -3.21 | 29.24 | 29.355 | 28.4885 | 197195 |
| 1730155200 | 29.61 | 0.36 | 1.23 | 29.44 | 29.7707 | 29.25 | 109369 |
| 1729896000 | 29.25 | 0.32 | 1.11 | 29.18 | 29.72 | 29.115 | 123609 |
| 1729809600 | 28.93 | -0.14 | -0.48 | 29.3 | 29.3 | 28.57 | 190312 |
| 1729723200 | 29.07 | -0.07 | -0.24 | 29.1 | 29.585 | 28.91 | 234834 |
| 1729636800 | 29.14 | -1.03 | -3.41 | 30.27 | 30.48 | 28.95 | 157248 |
| 1729550400 | 30.17 | -1.16 | -3.70 | 31.45 | 31.53 | 30.105 | 162988 |
| 1729291200 | 31.33 | -0.28 | -0.89 | 31.85 | 31.85 | 31.21 | 81516 |
| 1729204800 | 31.61 | -0.02 | -0.06 | 31.51 | 31.7 | 31.23 | 88673 |
| 1729118400 | 31.63 | 0.53 | 1.70 | 31.52 | 31.82 | 31.5 | 86606 |
| 1729032000 | 31.1 | -0.27 | -0.86 | 31.25 | 31.9 | 31.1 | 100836 |
| 1728945600 | 31.37 | 0.47 | 1.52 | 30.91 | 31.6 | 30.73 | 120284 |
| 1728686400 | 30.9 | 0.11 | 0.36 | 30.87 | 31.075 | 30.62 | 295047 |
| 1728600000 | 30.79 | -0.37 | -1.19 | 31.16 | 31.2 | 30.74 | 141710 |
| 1728513600 | 31.16 | 0.07 | 0.23 | 31.11 | 31.57 | 31.11 | 58236 |
| 1728427200 | 31.09 | 0.19 | 0.61 | 31.08 | 31.1 | 30.5 | 96217 |
| 1728340800 | 30.9 | -0.63 | -2.00 | 31.31 | 31.37 | 30.7396 | 78832 |
| 1728081600 | 31.53 | 0.09 | 0.29 | 31.84 | 31.84 | 31.29 | 80666 |
| 1727995200 | 31.44 | -0.94 | -2.90 | 32.09 | 32.15 | 31.38 | 122444 |
| 1727908800 | 32.38 | -0.29 | -0.89 | 32.54 | 32.759999 | 32.11 | 99654 |
| 1727822400 | 32.67 | -0.53 | -1.60 | 33.18 | 33.18 | 32.35 | 113429 |
| 1727736000 | 33.2 | 0.08 | 0.24 | 32.869999 | 33.21 | 32.65 | 159821 |
| 1727476800 | 33.119999 | -0.3 | -0.90 | 33.82 | 34.48 | 33.009999 | 163836 |
| 1727390400 | 33.42 | 0.57 | 1.74 | 33.27 | 34.25 | 32.53 | 220868 |
| 1727304000 | 32.85 | -0.19 | -0.58 | 32.96 | 33 | 32.42 | 360220 |
| 1727217600 | 33.04 | 0.33 | 1.01 | 32.95 | 33.25 | 32.5 | 179411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
