Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 159.09 | -4.59 | -2.80% | 160.22 | 160.918 | 158.27 | 4,564,761 |
| May 06 2024 | 163.68 | 4.36 | 2.74% | 160.11 | 163.88 | 159.38 | 3,190,806 |
| May 03 2024 | 159.32 | 1.55 | 0.98% | 160.55 | 161.375 | 157.69 | 3,656,527 |
| May 02 2024 | 157.77 | 1.63 | 1.04% | 158.01 | 159.39 | 154.29 | 2,668,239 |
| May 01 2024 | 156.14 | 0.94 | 0.61% | 158.14 | 160.2988 | 154.18 | 3,415,598 |
| Apr 30 2024 | 155.20 | -2.24 | -1.42% | 156.13 | 158.58 | 155.00 | 4,011,674 |
| Apr 29 2024 | 157.44 | -0.69 | -0.44% | 158.70 | 159.6149 | 156.235 | 5,166,387 |
| Apr 26 2024 | 158.13 | 5.63 | 3.69% | 159.76 | 160.29 | 155.80 | 6,531,769 |
| Apr 25 2024 | 152.50 | -2.49 | -1.61% | 152.40 | 153.82 | 149.55 | 3,926,562 |
| Apr 24 2024 | 154.99 | 3.82 | 2.53% | 153.00 | 155.08 | 152.03 | 3,962,990 |
| Apr 23 2024 | 151.17 | 3.96 | 2.69% | 148.93 | 152.079 | 148.801 | 4,820,972 |
| Apr 22 2024 | 147.21 | 1.76 | 1.21% | 145.45 | 148.40 | 144.32 | 3,727,872 |
| Apr 19 2024 | 145.45 | -2.96 | -1.99% | 147.66 | 150.09 | 144.55 | 4,967,055 |
| Apr 18 2024 | 148.41 | -0.39 | -0.26% | 148.70 | 150.90 | 147.6401 | 3,788,885 |
| Apr 17 2024 | 148.80 | -1.50 | -1.00% | 151.04 | 152.44 | 148.77 | 3,759,611 |
| Apr 16 2024 | 150.30 | -1.68 | -1.11% | 151.51 | 152.0699 | 149.11 | 4,699,282 |
| Apr 15 2024 | 151.98 | -6.58 | -4.15% | 156.81 | 157.03 | 151.09 | 5,914,829 |
| Apr 12 2024 | 158.56 | -0.79 | -0.50% | 157.10 | 160.52 | 156.78 | 4,643,450 |
| Apr 11 2024 | 159.35 | 6.38 | 4.17% | 154.66 | 159.915 | 154.33 | 5,733,099 |
| Apr 10 2024 | 152.97 | -2.61 | -1.68% | 151.77 | 153.51 | 151.53 | 3,598,000 |
| Apr 09 2024 | 155.58 | 0.72 | 0.46% | 155.12 | 156.895 | 153.83 | 3,407,988 |
| Apr 08 2024 | 154.86 | 1.00 | 0.65% | 153.86 | 155.69 | 151.69 | 2,678,609 |
| Apr 05 2024 | 153.86 | 2.52 | 1.67% | 152.46 | 155.55 | 152.17 | 5,114,966 |
| Apr 04 2024 | 151.34 | -1.68 | -1.10% | 153.10 | 156.00 | 150.62 | 6,239,017 |
| Apr 03 2024 | 153.02 | -3.17 | -2.03% | 155.15 | 155.30 | 152.53 | 6,135,838 |
| Apr 02 2024 | 156.19 | -4.33 | -2.70% | 157.55 | 157.77 | 155.07 | 5,608,267 |
| Apr 01 2024 | 160.52 | -1.08 | -0.67% | 161.97 | 163.75 | 159.735 | 3,926,093 |
| Mar 28 2024 | 161.60 | 1.56 | 0.97% | 164.02 | 165.89 | 161.00 | 10,100,987 |
| Mar 27 2024 | 160.04 | 2.02 | 1.28% | 159.40 | 160.6278 | 157.70 | 4,652,505 |
| Mar 26 2024 | 158.02 | -0.12 | -0.08% | 159.38 | 160.97 | 157.64 | 4,065,969 |
| Mar 25 2024 | 158.14 | -0.89 | -0.56% | 157.90 | 159.10 | 157.25 | 3,103,702 |
| Mar 22 2024 | 159.03 | 0.64 | 0.40% | 158.39 | 160.30 | 157.00 | 4,078,788 |
| Mar 21 2024 | 158.39 | -4.65 | -2.85% | 166.00 | 168.68 | 157.21 | 11,379,222 |
| Mar 20 2024 | 163.04 | 5.34 | 3.39% | 158.05 | 164.31 | 158.05 | 7,581,344 |
| Mar 19 2024 | 157.70 | 1.39 | 0.89% | 152.27 | 157.84 | 151.49 | 6,609,688 |
| Mar 18 2024 | 156.31 | -0.66 | -0.42% | 157.62 | 158.26 | 155.55 | 7,102,600 |
| Mar 15 2024 | 156.97 | -1.95 | -1.23% | 158.78 | 160.24 | 156.62 | 8,264,001 |
| Mar 14 2024 | 158.92 | -3.39 | -2.09% | 162.20 | 162.50 | 157.80 | 5,985,810 |
| Mar 13 2024 | 162.31 | 0.36 | 0.22% | 161.55 | 166.84 | 160.70 | 5,861,998 |
| Mar 12 2024 | 161.95 | -0.34 | -0.21% | 162.87 | 163.77 | 159.70 | 7,378,956 |
| Mar 11 2024 | 162.29 | -0.11 | -0.07% | 161.51 | 162.98 | 160.40 | 5,993,377 |
| Mar 08 2024 | 162.40 | -6.04 | -3.59% | 169.29 | 169.84 | 161.63 | 9,353,336 |
| Mar 07 2024 | 168.44 | 1.44 | 0.86% | 167.17 | 169.16 | 163.71 | 9,043,749 |
| Mar 06 2024 | 167.00 | -0.75 | -0.45% | 170.04 | 171.36 | 163.37 | 12,721,450 |
| Mar 05 2024 | 167.75 | -10.18 | -5.72% | 175.03 | 175.33 | 166.3201 | 14,697,286 |
| Mar 04 2024 | 177.93 | -8.79 | -4.71% | 186.19 | 186.55 | 175.295 | 16,319,270 |
| Mar 01 2024 | 186.72 | -1.56 | -0.83% | 191.26 | 194.20 | 186.14 | 17,237,094 |
| Feb 29 2024 | 188.28 | -41.72 | -18.14% | 181.05 | 190.45 | 180.68 | 42,269,098 |
| Feb 28 2024 | 230.00 | -4.03 | -1.72% | 231.29 | 233.88 | 226.56 | 18,923,729 |
| Feb 27 2024 | 234.03 | 3.10 | 1.34% | 232.96 | 235.66 | 231.09 | 4,799,181 |
| Feb 26 2024 | 230.93 | 1.59 | 0.69% | 229.33 | 233.36 | 226.65 | 4,816,241 |
| Feb 23 2024 | 229.34 | 3.72 | 1.65% | 234.28 | 234.83 | 227.0399 | 4,520,362 |
| Feb 22 2024 | 225.62 | 9.41 | 4.35% | 224.21 | 227.68 | 219.515 | 5,845,645 |
| Feb 21 2024 | 216.21 | -3.87 | -1.76% | 215.31 | 217.20 | 211.68 | 3,589,643 |
| Feb 20 2024 | 220.08 | -10.23 | -4.44% | 226.15 | 226.69 | 215.59 | 6,023,179 |
| Feb 16 2024 | 230.31 | -2.09 | -0.90% | 231.00 | 234.815 | 228.60 | 3,596,673 |
| Feb 15 2024 | 232.40 | -3.60 | -1.53% | 235.08 | 236.33 | 229.10 | 3,615,073 |
| Feb 14 2024 | 236.00 | 8.43 | 3.70% | 230.00 | 236.24 | 227.18 | 3,737,654 |
| Feb 13 2024 | 227.57 | -4.59 | -1.98% | 223.06 | 231.02 | 220.50 | 4,848,103 |
| Feb 12 2024 | 232.16 | -1.12 | -0.48% | 231.00 | 237.72 | 229.0746 | 5,381,492 |
| Feb 09 2024 | 233.28 | 10.38 | 4.66% | 228.30 | 235.00 | 228.13 | 8,259,359 |
| Feb 08 2024 | 222.90 | 4.67 | 2.14% | 219.30 | 226.29 | 218.30 | 6,111,967 |
