Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shutterstock Inc | SSTK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.32% | 40.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.57 | 40.53 | 41.67 | 40.99 | 40.86 |
SSTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.19 | 42.50 | 40.10 | 40.84 | 355,540 | -1.20 | -2.84% |
| 1 Month | 48.25 | 48.38 | 40.10 | 43.63 | 392,708 | -7.26 | -15.05% |
| 3 Months | 48.33 | 54.405 | 36.80 | 46.49 | 533,123 | -7.34 | -15.19% |
| 6 Months | 37.29 | 54.405 | 33.80 | 45.35 | 517,257 | 3.70 | 9.92% |
| 1 Year | 73.11 | 74.20 | 33.80 | 47.37 | 593,693 | -32.12 | -43.93% |
| 3 Years | 100.00 | 128.36 | 33.80 | 62.88 | 403,334 | -59.01 | -59.01% |
| 5 Years | 46.06 | 128.36 | 28.76 | 59.64 | 348,641 | -5.07 | -11.01% |
SSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 40.99 | 0.13 | 0.32% | 40.57 | 41.67 | 40.53 | 405,454 |
| Apr 18 2024 | 40.86 | 0.30 | 0.74% | 40.63 | 41.13 | 40.10 | 367,590 |
| Apr 17 2024 | 40.56 | -0.07 | -0.17% | 41.03 | 41.30 | 40.36 | 456,236 |
| Apr 16 2024 | 40.63 | -0.15 | -0.37% | 40.64 | 41.025 | 40.22 | 317,305 |
| Apr 15 2024 | 40.78 | -0.82 | -1.97% | 41.83 | 42.235 | 40.56 | 373,123 |
| Apr 12 2024 | 41.60 | -0.98 | -2.30% | 42.19 | 42.50 | 41.28 | 270,734 |
| Apr 11 2024 | 42.58 | 1.08 | 2.60% | 41.91 | 42.93 | 41.52 | 343,595 |
| Apr 10 2024 | 41.50 | -2.76 | -6.24% | 42.88 | 42.88 | 41.21 | 377,601 |
| Apr 09 2024 | 44.26 | 0.48 | 1.10% | 43.94 | 44.70 | 43.63 | 278,747 |
| Apr 08 2024 | 43.78 | 0.25 | 0.57% | 44.28 | 45.14 | 43.77 | 371,364 |
| Apr 05 2024 | 43.53 | -0.21 | -0.48% | 43.30 | 44.29 | 43.03 | 336,402 |
| Apr 04 2024 | 43.74 | 0.55 | 1.27% | 43.64 | 44.52 | 43.45 | 362,809 |
| Apr 03 2024 | 43.19 | -0.54 | -1.23% | 43.33 | 44.20 | 42.86 | 477,447 |
| Apr 02 2024 | 43.73 | -1.48 | -3.27% | 44.60 | 44.60 | 42.31 | 694,903 |
| Apr 01 2024 | 45.21 | -0.60 | -1.31% | 46.07 | 46.46 | 44.83 | 504,529 |
| Mar 28 2024 | 45.81 | -0.34 | -0.74% | 46.15 | 46.65 | 45.755 | 512,089 |
| Mar 27 2024 | 46.15 | 0.26 | 0.57% | 46.39 | 47.20 | 45.91 | 416,036 |
| Mar 26 2024 | 45.89 | -1.36 | -2.88% | 47.85 | 47.885 | 45.85 | 296,918 |
| Mar 25 2024 | 47.25 | 0.85 | 1.83% | 46.38 | 47.80 | 46.15 | 414,449 |
| Mar 22 2024 | 46.40 | -1.84 | -3.81% | 48.25 | 48.38 | 46.10 | 311,682 |
| Mar 21 2024 | 48.24 | 0.98 | 2.07% | 47.45 | 48.42 | 47.095 | 386,222 |
| Mar 20 2024 | 47.26 | 1.12 | 2.43% | 46.17 | 47.79 | 45.84 | 525,014 |
