S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Shutterstock Inc (SSTK)
Shutterstock Inc (SSTK) Options

SSTK Shutterstock Inc

42.93

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

SSTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
20.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
22.50	18.00	22.90	18.00	20.45	0.00	0.00 %	0	1	-
25.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
27.50	13.10	17.90	0.00	15.50	0.00	0.00 %	0	0	-
30.00	10.60	15.40	0.00	13.00	0.00	0.00 %	0	0	-
32.50	8.50	12.90	14.46	10.70	0.00	0.00 %	0	8	-
35.00	6.20	10.00	14.92	8.10	0.00	0.00 %	0	25	-
37.50	4.10	8.20	5.70	6.15	0.00	0.00 %	0	4	-
40.00	4.20	4.50	3.61	4.35	0.00	0.00 %	0	116	-
42.50	2.80	3.10	2.39	2.95	0.00	0.00 %	0	104	-
45.00	1.70	1.95	1.55	1.825	-0.37	-19.27 %	0	130	-
47.50	1.00	1.20	1.00	1.10	0.01	1.01 %	4	574	4/29/2024
50.00	0.55	0.70	0.60	0.625	-0.20	-25.00 %	2	143	4/29/2024
52.50	0.30	0.40	0.35	0.35	-0.05	-12.50 %	2	210	4/29/2024
55.00	0.05	0.75	0.22	0.40	0.00	0.00 %	0	107	-
57.50	0.55	0.75	0.55	0.65	0.00	0.00 %	0	17	-
60.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	83	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	177	-
70.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	60	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	18	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	25	-
25.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	127	-
27.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	9	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	19	-
32.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	75	-
35.00	0.30	0.55	0.33	0.425	-0.09	-21.43 %	1	108	4/29/2024
37.50	0.65	0.85	0.76	0.75	0.00	0.00 %	0	97	-
40.00	1.25	1.45	1.35	1.35	-0.55	-28.95 %	2	281	4/29/2024
42.50	0.95	2.50	2.30	1.725	-0.65	-22.03 %	6	149	4/29/2024
45.00	3.60	3.90	3.80	3.75	0.00	0.00 %	3	116	4/29/2024
47.50	5.30	5.70	5.70	5.50	0.80	16.33 %	1	332	4/29/2024
50.00	6.70	9.50	8.35	8.10	0.00	0.00 %	0	70	-
52.50	8.10	11.40	10.20	9.75	0.00	0.00 %	0	3	-
55.00	10.10	14.50	10.10	12.30	0.00	0.00 %	0	4	-
57.50	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
60.00	14.80	19.50	11.00	17.15	0.00	0.00 %	0	0	-
65.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
70.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions