Shutterstock SSTK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.60	16.30	0.00	14.45	0.00	0.00 %	0	0	-
17.50	10.30	13.80	13.25	12.05	0.00	0.00 %	0	2	-
20.00	7.70	11.30	11.70	9.50	0.00	0.00 %	0	4	-
22.50	5.80	8.80	7.50	7.30	0.00	0.00 %	0	3	-
25.00	3.50	6.30	10.05	4.90	0.00	0.00 %	0	12	-
27.50	0.80	4.50	6.60	2.65	0.00	0.00 %	0	2	-
30.00	0.80	3.10	0.05	1.95	0.00	0.00 %	0	372	-
32.50	0.30	1.00	0.50	0.65	0.45	900.00 %	1	619	1/24/2025
35.00	0.05	0.65	0.30	0.35	0.00	0.00 %	0	199	-
37.50	0.05	0.20	0.09	0.125	0.00	0.00 %	0	65	-
40.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	73	-
42.50	0.80	0.10	0.80	0.45	0.00	0.00 %	0	24	-
45.00	0.87	0.05	0.87	0.46	0.00	0.00 %	0	59	-
47.50	0.30	2.15	0.30	1.225	0.00	0.00 %	0	31	-
50.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	5	-
52.50	0.40	2.15	0.40	1.275	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.10	2.35	0.10	1.225	0.00	0.00 %	0	2	-
17.50	0.12	4.80	0.12	2.46	0.00	0.00 %	0	0	-
20.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	40	-
22.50	0.14	0.90	0.14	0.52	0.00	0.00 %	0	90	-
25.00	0.45	0.20	0.10	0.325	-0.35	-77.78 %	1	55	1/24/2025
27.50	0.25	0.95	0.55	0.60	-0.03	-5.17 %	3	369	1/24/2025
30.00	0.55	4.80	1.60	2.675	0.00	0.00 %	0	154	-
32.50	1.85	6.00	3.30	3.925	0.00	0.00 %	0	75	-
35.00	4.10	7.90	2.40	6.00	0.00	0.00 %	0	23	-
37.50	6.80	10.20	5.89	8.50	0.00	0.00 %	0	8	-
40.00	9.20	11.90	9.00	10.55	0.00	0.00 %	0	7	-
42.50	11.30	15.20	8.70	13.25	0.00	0.00 %	0	0	-
45.00	14.30	17.70	13.63	16.00	0.00	0.00 %	0	1	-
47.50	16.30	20.20	0.00	18.25	0.00	0.00 %	0	0	-
50.00	18.80	22.70	0.00	20.75	0.00	0.00 %	0	0	-
52.50	21.70	25.00	0.00	23.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M