We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 1/24/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.30 | 13.80 | 13.25 | 0.00 % | 0 | 2 |
| 20.00 | 7.70 | 11.30 | 11.70 | 0.00 % | 0 | 4 |
| 22.50 | 5.80 | 8.80 | 7.50 | 0.00 % | 0 | 3 |
| 25.00 | 3.50 | 6.30 | 10.05 | 0.00 % | 0 | 12 |
| 27.50 | 0.80 | 4.50 | 6.60 | 0.00 % | 0 | 2 |
| 30.00 | 0.80 | 3.10 | 0.05 | 0.00 % | 0 | 372 |
| 32.50 | 0.30 | 1.00 | 0.50 | 900.00 % | 1 | 619 |
| 35.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 199 |
| 37.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 65 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 4.80 | 0.12 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 40 |
| 22.50 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 90 |
| 25.00 | 0.45 | 0.20 | 0.10 | -77.78 % | 1 | 55 |
| 27.50 | 0.25 | 0.95 | 0.55 | -5.17 % | 3 | 369 |
| 30.00 | 0.55 | 4.80 | 1.60 | 0.00 % | 0 | 154 |
| 32.50 | 1.85 | 6.00 | 3.30 | 0.00 % | 0 | 75 |
| 35.00 | 4.10 | 7.90 | 2.40 | 0.00 % | 0 | 23 |
| 37.50 | 6.80 | 10.20 | 5.89 | 0.00 % | 0 | 8 |
| 40.00 | 9.20 | 11.90 | 9.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
