We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.3 | 0.04 | 0.18 | 22.29 | 22.32 | 22.1835 | 36834 |
| 1745534400 | 22.26 | 0.21 | 0.95 | 22.09 | 22.28 | 22.0681 | 26265 |
| 1745448000 | 22.05 | 0.2 | 0.92 | 22.06 | 22.182 | 21.95 | 26685 |
| 1745361600 | 21.85 | 0.12 | 0.55 | 21.78 | 21.99 | 21.75 | 34958 |
| 1745275200 | 21.73 | -0.14 | -0.64 | 21.73 | 21.93 | 21.7 | 100763 |
| 1744929600 | 21.87 | 0.04 | 0.18 | 21.9 | 21.98 | 21.81 | 70621 |
| 1744843200 | 21.83 | 0.04 | 0.18 | 21.75 | 21.9593 | 21.72 | 42622 |
| 1744756800 | 21.79 | -0.1 | -0.46 | 21.84 | 22.0058 | 21.71 | 188894 |
| 1744670400 | 21.89 | -0.03 | -0.14 | 22.01 | 22.1743 | 21.7108 | 86201 |
| 1744411200 | 21.92 | -0.32 | -1.44 | 22.12 | 22.1214 | 21.84 | 107522 |
| 1744324800 | 22.24 | -0.29 | -1.29 | 22.25 | 22.5 | 22.0101 | 89641 |
| 1744238400 | 22.53 | 0.32 | 1.44 | 21.87 | 22.56 | 21.87 | 42600 |
| 1744152000 | 22.21 | 0.01 | 0.05 | 22.31 | 22.5 | 22.08 | 60362 |
| 1744065600 | 22.2 | -0.16 | -0.72 | 21.76 | 22.56 | 21.62 | 83322 |
| 1743806400 | 22.36 | -0.06 | -0.27 | 22.28 | 22.48 | 22.06 | 71571 |
| 1743720000 | 22.42 | -0.21 | -0.93 | 22.26 | 22.52 | 22.26 | 67228 |
| 1743633600 | 22.63 | 0.05 | 0.22 | 22.51 | 22.67 | 22.51 | 41812 |
| 1743547200 | 22.58 | 0.04 | 0.18 | 22.6 | 22.832 | 22.56 | 54425 |
| 1743460800 | 22.54 | -0.26 | -1.14 | 22.7 | 22.78 | 22.54 | 331158 |
| 1743201600 | 22.8 | -0.14 | -0.61 | 22.94 | 23.11 | 22.77 | 55776 |
| 1743115200 | 22.94 | -0.08 | -0.35 | 22.96 | 23.12 | 22.73 | 89587 |
| 1743028800 | 23.02 | -0.28 | -1.20 | 23.25 | 23.3 | 22.91 | 54047 |
| 1742942400 | 23.3 | 0 | 0.00 | 23.4 | 23.42 | 23.24 | 33280 |
| 1742856000 | 23.3 | -0.06 | -0.26 | 23.4 | 23.4899 | 23.3 | 51300 |
| 1742596800 | 23.36 | -0.11 | -0.47 | 23.36 | 23.4599 | 23.34 | 18215 |
| 1742510400 | 23.47 | 0.01 | 0.03 | 23.38 | 23.58 | 23.34 | 32715 |
| 1742424000 | 23.462 | 0.02 | 0.09 | 23.46 | 23.5 | 23.3301 | 48675 |
| 1742337600 | 23.44 | -0.21 | -0.89 | 23.55 | 23.595 | 23.38 | 119793 |
| 1742251200 | 23.65 | 0.1 | 0.42 | 23.6 | 23.65 | 23.46 | 33041 |
| 1741992000 | 23.55 | 0.05 | 0.21 | 23.46 | 23.5999 | 23.4243 | 42396 |
| 1741905600 | 23.5 | 0.02 | 0.09 | 23.36 | 23.57 | 23.29 | 46641 |
| 1741819200 | 23.48 | 0.16 | 0.69 | 23.3 | 23.6 | 23.15 | 67114 |
| 1741732800 | 23.32 | -0.02 | -0.09 | 23.22 | 23.39 | 23.13 | 35836 |
| 1741646400 | 23.34 | -0.08 | -0.34 | 23.38 | 23.41 | 23.22 | 24262 |
| 1741390800 | 23.4199 | -0.09 | -0.38 | 23.46 | 23.58 | 23.27 | 31270 |
| 1741304400 | 23.51 | -0.14 | -0.59 | 23.57 | 23.6 | 23.47 | 30439 |
| 1741218000 | 23.65 | 0.16 | 0.68 | 23.52 | 23.6505 | 23.4201 | 44663 |
| 1741131600 | 23.49 | -0.13 | -0.55 | 23.6 | 23.65 | 23.42 | 48562 |
| 1741045200 | 23.62 | -0.28 | -1.17 | 23.64 | 23.75 | 23.52 | 64815 |
| 1740786000 | 23.9 | -0.14 | -0.58 | 24.1 | 24.19 | 23.9 | 50506 |
| 1740699600 | 24.04 | -0.01 | -0.04 | 24.04 | 24.17 | 24.01 | 45028 |
| 1740613200 | 24.05 | 0 | 0.00 | 24.05 | 24.17 | 24.01 | 36003 |
| 1740526800 | 24.05 | 0.07 | 0.29 | 24.15 | 24.185 | 23.98 | 157253 |
| 1740440400 | 23.98 | -0.1 | -0.42 | 24.05 | 24.15 | 23.98 | 76181 |
| 1740181200 | 24.08 | 0.09 | 0.38 | 24.06 | 24.14 | 24.0176 | 18518 |
| 1740094800 | 23.99 | -0.02 | -0.09 | 24 | 24.3 | 23.9201 | 20467 |
| 1740008400 | 24.0106 | -0.07 | -0.29 | 24.06 | 24.1493 | 23.92 | 34091 |
| 1739922000 | 24.08 | -0.12 | -0.50 | 24.05 | 24.26 | 24.05 | 22140 |
| 1739576400 | 24.2 | 0.2 | 0.83 | 24.07 | 24.2 | 24.0317 | 20414 |
| 1739490000 | 24 | 0.22 | 0.93 | 23.99 | 24.16 | 23.8932 | 40976 |
| 1739403600 | 23.78 | -0.2 | -0.83 | 23.74 | 23.86 | 23.65 | 39825 |
| 1739317200 | 23.98 | -0.04 | -0.17 | 24 | 24.0899 | 23.9301 | 23941 |
| 1739230800 | 24.02 | 0.2 | 0.84 | 24.21 | 24.22 | 23.8511 | 23348 |
| 1738971600 | 23.82 | -0.07 | -0.29 | 23.81 | 23.98 | 23.79 | 28971 |
| 1738885200 | 23.89 | -0.06 | -0.25 | 24.04 | 24.05 | 23.88 | 35013 |
| 1738798800 | 23.95 | 0.23 | 0.97 | 23.76 | 24.0771 | 23.75 | 28223 |
| 1738712400 | 23.72 | -0.03 | -0.13 | 23.67 | 23.8899 | 23.56 | 43814 |
| 1738626000 | 23.75 | -0.07 | -0.29 | 23.75 | 23.9393 | 23.74 | 31442 |
| 1738366800 | 23.82 | -0.29 | -1.20 | 24.11 | 24.27 | 23.8 | 109156 |
| 1738280400 | 24.11 | 0 | 0.00 | 24.01 | 24.25 | 23.99 | 88732 |
| 1738194000 | 24.11 | -0.15 | -0.62 | 24.27 | 24.39 | 24.06 | 38019 |
| 1738107600 | 24.26 | -0.13 | -0.53 | 24.41 | 24.41 | 24.21 | 27013 |
| 1738021200 | 24.39 | 0.19 | 0.79 | 24.2 | 24.43 | 24.175 | 258924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
