Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| EA Series Trust Strive Small Cap ETF | STXK | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.18% | 29.99 | 09:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.06 | 29.99 | 30.06 | 29.64 |
STXK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.41 | 30.06 | 28.9223 | 29.33 | 6,554 | 0.58 | 1.97% |
| 1 Month | 29.20 | 30.18 | 28.9223 | 29.48 | 4,794 | 0.79 | 2.71% |
| 3 Months | 29.34 | 30.18 | 27.5802 | 28.95 | 7,275 | 0.65 | 2.22% |
| 6 Months | 28.40 | 30.18 | 27.4657 | 28.69 | 8,200 | 1.59 | 5.60% |
| 1 Year | 28.40 | 30.18 | 27.4657 | 28.69 | 8,200 | 1.59 | 5.60% |
| 3 Years | 28.40 | 30.18 | 27.4657 | 28.69 | 8,200 | 1.59 | 5.60% |
| 5 Years | 28.40 | 30.18 | 27.4657 | 28.69 | 8,200 | 1.59 | 5.60% |
STXK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.64 | 0.35 | 1.21% | 29.45 | 29.64 | 29.27 | 5,665 |
| May 30 2024 | 29.2864 | 0.35 | 1.20% | 29.10 | 29.3099 | 29.10 | 6,304 |
| May 29 2024 | 28.9391 | -0.38 | -1.31% | 28.96 | 28.985 | 28.9223 | 3,475 |
| May 28 2024 | 29.3238 | -0.08 | -0.26% | 29.41 | 29.485 | 29.27 | 10,772 |
| May 24 2024 | 29.40 | 0.26 | 0.89% | 29.25 | 29.40 | 29.25 | 8,957 |
| May 23 2024 | 29.14 | -0.41 | -1.40% | 29.73 | 29.73 | 29.0077 | 9,214 |
| May 22 2024 | 29.5532 | -0.23 | -0.76% | 29.83 | 29.83 | 29.5532 | 4,195 |
| May 21 2024 | 29.7801 | -0.06 | -0.20% | 29.77 | 29.80 | 29.73 | 2,558 |
| May 20 2024 | 29.8398 | 0.05 | 0.16% | 29.79 | 29.925 | 29.79 | 3,309 |
| May 17 2024 | 29.7931 | -0.06 | -0.19% | 30.00 | 30.00 | 29.7577 | 3,771 |
| May 16 2024 | 29.8486 | -0.17 | -0.57% | 30.06 | 30.06 | 29.8486 | 8,716 |
| May 15 2024 | 30.02 | 0.10 | 0.34% | 30.03 | 30.18 | 29.97 | 4,212 |
| May 14 2024 | 29.9186 | 0.40 | 1.37% | 29.95 | 29.95 | 29.7185 | 2,104 |
| May 13 2024 | 29.5144 | 0.09 | 0.30% | 29.74 | 29.74 | 29.5144 | 1,790 |
| May 10 2024 | 29.4255 | -0.14 | -0.47% | 29.70 | 29.70 | 29.35 | 2,573 |
| May 09 2024 | 29.5633 | 0.29 | 1.00% | 29.28 | 29.60 | 29.28 | 1,580 |
| May 08 2024 | 29.27 | -0.08 | -0.27% | 29.24 | 29.27 | 29.1766 | 3,551 |
| May 07 2024 | 29.3501 | 0.05 | 0.19% | 29.43 | 29.43 | 29.3501 | 1,371 |
| May 06 2024 | 29.2957 | 0.33 | 1.12% | 29.20 | 29.31 | 29.20 | 6,962 |
| May 03 2024 | 28.97 | 0.31 | 1.09% | 29.20 | 29.20 | 28.87 | 12,210 |
