ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EA Series Trust Strive Small Cap ETF

EA Series Trust Strive Small Cap ETF (STXK)

28.45
-0.2644
( -0.92% )
Updated: 12:27:15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.45
Bid
-
Ask
-
Volume
2,933
28.4124 Day's Range 28.78
27.5802 52 Week Range 34.525
Previous Close
28.7144
Open
28.78
Last Trade
4
@
28.44
Last Trade Time
12:21:02
Average Volume (3m)
10,066
Financial Volume
US$ 83,698
VWAP
28.5368

STXK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-3.0003409478329.3329.7628.41241547229.3657079SP
4-3.69-11.481020535232.1432.3628.41241191030.51145881SP
12-4.53-13.735597331732.9832.9828.41241006631.23843877SP
26-1.02-3.4611469290829.4734.52528.4124958431.78452225SP
52-0.89-3.0334014996629.3434.52527.5802879430.73803366SP
1560.050.17605633802828.434.52527.4657889330.38036539SP
2600.050.17605633802828.434.52527.4657889330.38036539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
EDREndeavour Silver Corp
$ 6.26
(19.69%)
1.3M
TSATTelesat Corporation
$ 29.50
(18.09%)
27.83k
BCHTBirchtech Corp
$ 0.73
(17.74%)
1.5k
AYAAya Gold & Silver Inc
$ 11.85
(16.98%)
1.16M
GECGlobal Education Communities Corp
$ 0.17
(-22.73%)
96.51k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
84k
PBLPollard Banknote Ltd
$ 22.00
(-11.47%)
23.42k
SFDNXT Energy Solutions Inc
$ 0.28
(-11.11%)
5.5k
DHT.UDRI Healthcare Trust
US$ 7.91
(-10.11%)
100
WCPWhitecap Resources Inc
$ 8.27
(3.50%)
9.26M
VRNVeren Inc
$ 8.47
(3.42%)
8.83M
MFCManulife Financial Corporation
$ 40.89
(-0.78%)
4.78M
ATHAthabasca Oil Corporation
$ 4.77
(1.71%)
3.64M
PPLPembina Pipeline Corporation
$ 54.98
(-1.17%)
3.61M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Is racksbillards going to merge with BMW to form the first ever car dealership and entertainment bar enterprise in the country?
ACCR
Trooperstocks Trooperstocks 3 minutes ago
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: https
SGBX
88TH MAN 88TH MAN 3 minutes ago
XERI Bullish.
XERI
Trooperstocks Trooperstocks 3 minutes ago
$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: https
SGBX
BLULLISH BLULLISH 3 minutes ago
$ICBU MANAGEMENT HAS BEEN BUILDING
ICBU
abrooklyn abrooklyn 3 minutes ago
https://x.com/CorePassCC/status/1899478927296319643
ARAT
linkvest linkvest 3 minutes ago
Yep.. Up 14% so far today.... the ASK of the 59s have about 576k shares left. Then the 6s have 72k.
IGPK
Monksdream Monksdream 4 minutes ago
HOOK anew 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/mintoIMG_5670.gif
HOOK
igotthemojo igotthemojo 4 minutes ago
"That is a blatant lie. I have never claimed anything of the sort. All I have done is show that the 1,200 lbs of COCOONS would be equivalent to 120 lbs of spider-ish silk."

how about this?

"2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120
KBLB
abew4me abew4me 5 minutes ago
Energous Raises $13.4 Million Year-to-Date and Provides Update on Growth in 2025

[Yes...an R/S is a real possibility at this point. But at least they've raised plenty of money to fulfill all of their contracts!]

SAN JOSE, Calif.--(BUSINESS WIRE)--Mar. 11, 2025--Energous
WATT
No-Quarter No-Quarter 5 minutes ago
On all of the Big 3, I am watching/waiting for a bounce back up to test the 200MA as resistance, then IMO to lower lows we go.

Like it or not, Trump is making macro moves with little concern about the day to day market. He is not concerned about winning another election. IMO, the mar
TNA
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Great News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://stockhouse.com/news/press-releases/2025/03/11/tekumo-announces-the-launch-of-tekumopro-version-2-0 @TekumoTech @stockhouse
TKMO
Diamondhands45 Diamondhands45 5 minutes ago
Have at it if you want.   Need news and real volume to move big 
RITE
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Great News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://stockhouse.com/news/press-releases/2025/03/11/tekumo-announces-the-launch-of-tekumopro-version-2-0 @TekumoTech @stockhouse
TKMO
zab zab 5 minutes ago
Should be short, it is so much fun making money in a falling stock market, no work at all, just sit back and watch the carnage, thanks trump for being the complete failure you have always been.

Remember trump is responsible for all of these tariffs against America's greatest trading
newjackcity newjackcity 6 minutes ago
yup.. they don't even care at this point
CBDD
frans frans 6 minutes ago
CHSN 0.23 X 0.232
CHSN
DarthYoda DarthYoda 6 minutes ago
"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments":
3/11/2025
Common Crypto Scams
-Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth.
-High-yield pro
XRPUSD
The_Gman The_Gman 6 minutes ago
Apples and oranges. Gold, silver and antimony from the renewal of an existing proven site.

https://www.prnewswire.com/news-releases/perpetua-resources-secures-approval-from-us-forest-service-for-stibnite-gold-project-302342905.html
The Project is primed to deliver substantial
NB
StockRocket StockRocket 6 minutes ago
$JFBR moving north.... TINY 489 K float. Awesome news this morning with ties to Amazon and other online retailer as logistics partner. $CUTR $SNOA $BTOG $TNON $TSLA $NVDA $SYRS $GMHS $PLTR $STSS $MLGO $ICON $SPGC $AGMH $ADTX $HEPA $HOOD $RGTI $BHAT $NVNI $SOFI $SMCI $DGLY $MARA $SPRC $BABA $RKLB $
ADTX AEON AGMH
JusticeWillWin JusticeWillWin 6 minutes ago
No, the 64.24/64.10 and the 21.46/21.40 gap haven't closed yet, Brainy Smurf...

ALL have always closed so far haven't they?????? SO
COOP
linkvest linkvest 7 minutes ago
7s are up with only 25,550 shares, about $18 worth, just waiting to be SLAPPED....
RDAR
88TH MAN 88TH MAN 7 minutes ago
I agree. FBEC Bullish.
FBEC

Your Recent History

Delayed Upgrade Clock