ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EA Series Trust Strive Small Cap ETF

EA Series Trust Strive Small Cap ETF (STXK)

31.1106
-0.5194
( -1.64% )
Updated: 11:37:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.1106
Bid
-
Ask
-
Volume
4,204
30.94 Day's Range 31.17
27.4657 52 Week Range 34.525
Previous Close
31.63
Open
31.17
Last Trade
35
@
31.25
Last Trade Time
11:34:24
Average Volume (3m)
8,768
Financial Volume
US$ 130,413
VWAP
31.0211

STXK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4194-1.3301617507131.5332.028530.9589519531.74478645SP
4-2.9994-8.7933157431834.1134.2130.9589818032.79041563SP
120.15060.48643410852730.9634.52530.72876832.54229439SP
262.03066.9828060522729.0834.52527.92899631.36395411SP
522.71069.5443661971828.434.52527.4657847430.17297966SP
1562.71069.5443661971828.434.52527.4657847430.17297966SP
2602.71069.5443661971828.434.52527.4657847430.17297966SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.07
(55.56%)
1.83M
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
606.11k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
ARAAclara Resources Inc
$ 0.53
(16.48%)
96k
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
750.75k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
38.42k
IVQInvesque Inc
$ 0.11
(-12.00%)
75.5k
CJR.BCorus Entertainment Inc
$ 0.075
(-11.76%)
1.37M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.115
(-11.54%)
1.73M
TTelus Corp
$ 19.26
(-1.03%)
3.61M
BTEBaytex Energy Corp
$ 3.56
(2.30%)
2.85M
BCEBCE Inc
$ 32.30
(-1.07%)
2.46M
WNDRWonderFi Technologies Inc
$ 0.27
(-5.26%)
2.03M
BSXBelo Sun Mining Corp
$ 0.07
(55.56%)
1.83M

Discussion

View Full Feed
Amigo Mike Amigo Mike 2 minutes ago
This is news story in Michigan just in the last hour or so.

https://www.fox2detroit.com/news/bird-flu-outbreak-grows-michigan-three-more-sites-exposed-virus

Amigo Mike
ZIVO
Shawonsarker84 Shawonsarker84 2 minutes ago
SMX up over 150% wow and wow!!
SMX
glenn1919 glenn1919 2 minutes ago
MFH.....MTEK.....MBOT......MVIS......MVST........MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MFH MTEK
sumbuysumsell sumbuysumsell 2 minutes ago
Some will trade in and out for the chance of a gain here or there. With the fundamentals being what they are and a 170% share price increase over these past 6 months some might see this as a reasonable period to hold long.
To each their own. Whatever works.
AVXL
m0n m0n 2 minutes ago
Right, since 2018 too! LoL. Hey, how's the new wifi working out? 


IFUS
diamondguru-one diamondguru-one 2 minutes ago
tissue......................................
GNCP
benhor benhor 2 minutes ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
IDAI
Inspector Clouseau Inspector Clouseau 2 minutes ago
HLLK will fly with news,the partnership with PERI may bring more contracts.GLTA
HLLK
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Let's GET to VOTING our way SUCCESS!!

$FOXO $$$$$$$$
FOXO
koolmc koolmc 2 minutes ago
understood, been riding freebies in quantum stocks, so i won't barf if it goes up another 100 percent lol.
QNCCF
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.12
COOP's forward P/E is only: 6.79

The P
COOP
Jetmek_03052 Jetmek_03052 2 minutes ago
Are those the final, production run schematics of Rubin? Do you think that there MIGHT be changes to the design, if any faults are found?

Rubin is not even supposed to come out until 2026! There's still another YEAR before it's even going to production! And you are already predicti
NVDA
benhor benhor 2 minutes ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
IDAI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
Break .0055 and she runs 
HLLK
Tahoe2468 Tahoe2468 2 minutes ago
Riddle me this 107 million volume but 20 million float??? 🤔🤔🤔🤔🤔🤔
HOLO
DjScottyT DjScottyT 2 minutes ago
It all seems to be working out so well for the sp. My mistake. 😂😂
TSOI
hummba hummba 3 minutes ago
It's gonna go this year...
KRFG
in99flyers in99flyers 3 minutes ago
1,482,160 holders of Shiba. Creeping up toward that 1.5 million holder threshold. Up another 1k+ holders in a day and a half. Market is taking a breather. Most people are finishing up vacations and getting ready for new years. Low volume. This is all normal.. buckle up
SHIBUSD
Coo breeze Coo breeze 3 minutes ago
Just watch the stock price
MAXD
DiscoverGold DiscoverGold 3 minutes ago
There's been a lot of interest in Boeing $BA recently...
By: Peter DiCarlo | December 30, 2024

• There's been a lot of interest in $BA recently.

We recently saw the price test our smart money zone at $140 and bounce back perfectly.

The smart
BA
PlaySmart2020 PlaySmart2020 3 minutes ago
When the real fun is expected in Vizcxxx? Any time sooner?
VIZC
jbsliverer jbsliverer 3 minutes ago
Remember who are the largest and second largest US producer of eggs, Cal Foods and republican family (and criminal trump backed) owned Rose Acre Farms (they claim to be the second largest egg producer in the country).

Republican Senate candidate’s family egg company caught in price-fi
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
.90s

BURU
BURU