Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tutor Perini Corporation | TPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.49% | 17.02 | 10:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.06 | 16.78 | 17.255 | 16.77 |
TPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 18.18 | 13.56 | 17.10 | 836,334 | 3.26 | 23.69% |
| 1 Month | 15.86 | 18.18 | 13.145 | 15.26 | 546,911 | 1.16 | 7.31% |
| 3 Months | 8.80 | 18.18 | 8.45 | 13.65 | 436,384 | 8.22 | 93.41% |
| 6 Months | 7.18 | 18.18 | 6.86 | 11.81 | 316,655 | 9.84 | 137.05% |
| 1 Year | 5.56 | 18.18 | 4.90 | 9.52 | 306,822 | 11.46 | 206.12% |
| 3 Years | 16.44 | 18.18 | 4.90 | 9.88 | 312,262 | 0.58 | 3.53% |
| 5 Years | 19.62 | 20.37 | 2.61 | 11.05 | 418,221 | -2.60 | -13.25% |
TPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.77 | 0.14 | 0.84% | 16.73 | 16.97 | 16.12 | 733,198 |
| Apr 30 2024 | 16.63 | -1.09 | -6.15% | 17.55 | 17.55 | 16.5907 | 588,741 |
| Apr 29 2024 | 17.72 | -0.06 | -0.34% | 17.84 | 18.18 | 17.14 | 957,678 |
| Apr 26 2024 | 17.78 | 3.89 | 28.01% | 15.695 | 17.95 | 15.695 | 1,549,014 |
| Apr 25 2024 | 13.89 | -0.02 | -0.14% | 13.645 | 14.03 | 13.56 | 351,430 |
| Apr 24 2024 | 13.91 | -0.07 | -0.50% | 13.82 | 14.11 | 13.72 | 382,746 |
| Apr 23 2024 | 13.98 | 0.46 | 3.40% | 13.61 | 13.995 | 13.56 | 306,201 |
| Apr 22 2024 | 13.52 | 0.24 | 1.81% | 13.36 | 13.67 | 13.29 | 327,669 |
| Apr 19 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.615 | 13.145 | 1,239,142 |
| Apr 18 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
| Apr 17 2024 | 13.43 | -0.12 | -0.89% | 13.92 | 14.05 | 13.36 | 512,285 |
| Apr 16 2024 | 13.55 | -0.08 | -0.59% | 13.375 | 13.71 | 13.365 | 199,962 |
| Apr 15 2024 | 13.63 | -0.23 | -1.66% | 14.29 | 14.62 | 13.56 | 476,353 |
| Apr 12 2024 | 13.86 | -0.56 | -3.88% | 14.37 | 14.54 | 13.815 | 349,911 |
| Apr 11 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.50 | 14.1087 | 327,436 |
| Apr 10 2024 | 14.32 | -0.76 | -5.04% | 14.73 | 14.73 | 14.02 | 377,422 |
| Apr 09 2024 | 15.08 | -0.21 | -1.37% | 15.38 | 15.57 | 14.96 | 356,771 |
| Apr 08 2024 | 15.29 | -0.38 | -2.43% | 15.70 | 15.82 | 15.13 | 296,383 |
| Apr 05 2024 | 15.67 | 0.28 | 1.82% | 15.39 | 15.86 | 15.36 | 573,786 |
| Apr 04 2024 | 15.39 | -0.45 | -2.84% | 15.86 | 16.33 | 15.30 | 560,778 |
| Apr 03 2024 | 15.84 | 1.14 | 7.76% | 14.54 | 15.94 | 14.54 | 804,747 |
| Apr 02 2024 | 14.70 | -0.10 | -0.68% | 14.62 | 14.81 | 14.44 | 273,535 |
