We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 18.60 | 22.10 | 26.80 | 20.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 13.60 | 17.00 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 12.20 | 14.10 | 15.20 | 13.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.40 | 9.30 | 17.21 | 8.35 | 0.00 | 0.00 % | 0 | 301 | - |
| 20.00 | 4.50 | 7.00 | 6.80 | 5.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 22.50 | 1.75 | 5.30 | 8.20 | 3.525 | 0.00 | 0.00 % | 0 | 350 | - |
| 25.00 | 1.05 | 1.40 | 2.43 | 1.225 | 0.00 | 0.00 % | 0 | 801 | - |
| 30.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.20 | -57.14 % | 13 | 723 | 12/23/2024 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 104 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.00 | 1.25 | 1.20 | 1.125 | 0.13 | 12.15 % | 100 | 44 | 12/23/2024 |
| 30.00 | 4.90 | 5.20 | 2.85 | 5.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 35.00 | 9.30 | 10.70 | 12.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.50 | 15.60 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Skinny Mulligan
3 years ago
ClayTrader
5 years ago
ClayTrader
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
