ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRN Trinity Industries Inc

28.03
-0.01 (-0.04%)
Last Updated: 10:14:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trinity Industries Inc TRN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.04% 28.03 10:14:30
Open Price Low Price High Price Close Price Previous Close
28.12 27.90 28.22 28.04
more quote information »

TRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4128.2226.2027.19443,8801.626.13%
1 Month24.7528.2224.4926.03539,4803.2813.25%
3 Months26.0928.2223.4025.73485,2301.947.44%
6 Months24.7128.8620.0425.00458,1913.3213.44%
1 Year23.5028.8620.0424.51410,1454.5319.28%
3 Years28.9735.3520.0426.74609,655-0.94-3.24%
5 Years21.5635.3514.5323.50827,4806.4730.01%

TRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.04 0.60 2.19% 27.72 28.08 27.455 527,859
Mar 26 2024 27.44 0.31 1.14% 27.24 27.68 27.06 399,690
Mar 25 2024 27.13 0.74 2.80% 26.51 27.17 26.51 426,811
Mar 22 2024 26.39 -0.34 -1.27% 26.79 26.83 26.20 384,734
Mar 21 2024 26.73 0.38 1.44% 26.41 27.37 26.35 480,308
Mar 20 2024 26.35 0.30 1.15% 25.94 26.56 25.65 399,478
Mar 19 2024 26.05 0.23 0.89% 25.77 26.18 25.7605 559,690
Mar 18 2024 25.82 -0.16 -0.62% 25.85 26.14 25.68 581,365
Mar 15 2024 25.98 0.51 2.00% 25.26 26.20 25.26 1,779,848
Mar 14 2024 25.47 -0.53 -2.04% 25.74 25.87 25.17 556,525
Mar 13 2024 26.00 0.20 0.78% 25.74 26.27 25.74 497,844
Mar 12 2024 25.80 -0.23 -0.88% 26.03 26.16 25.62 379,419
Mar 11 2024 26.03 -0.22 -0.84% 26.24 26.53 25.555 508,045
Mar 08 2024 26.25 0.37 1.43% 26.00 26.6283 26.00 521,270
Mar 07 2024 25.88 0.38 1.49% 25.65 25.88 25.54 358,610
Mar 06 2024 25.50 0.39 1.55% 25.31 25.76 25.09 481,657
Mar 05 2024 25.11 0.44 1.78% 24.54 25.44 24.49 464,955
Mar 04 2024 24.67 -0.37 -1.48% 25.02 25.18 24.65 505,586
Mar 01 2024 25.04 -0.34 -1.34% 25.29 25.43 24.89 347,768
Feb 29 2024 25.38 0.98 4.02% 24.75 25.46 24.693 628,144
Feb 28 2024 24.40 -0.18 -0.73% 24.29 24.91 24.23 464,117
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock