Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Industries Inc | TRN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.12 | 27.90 | 28.22 | 28.04 |
TRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.41 | 28.22 | 26.20 | 27.19 | 443,880 | 1.62 | 6.13% |
1 Month | 24.75 | 28.22 | 24.49 | 26.03 | 539,480 | 3.28 | 13.25% |
3 Months | 26.09 | 28.22 | 23.40 | 25.73 | 485,230 | 1.94 | 7.44% |
6 Months | 24.71 | 28.86 | 20.04 | 25.00 | 458,191 | 3.32 | 13.44% |
1 Year | 23.50 | 28.86 | 20.04 | 24.51 | 410,145 | 4.53 | 19.28% |
3 Years | 28.97 | 35.35 | 20.04 | 26.74 | 609,655 | -0.94 | -3.24% |
5 Years | 21.56 | 35.35 | 14.53 | 23.50 | 827,480 | 6.47 | 30.01% |
TRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.04 | 0.60 | 2.19% | 27.72 | 28.08 | 27.455 | 527,859 |
Mar 26 2024 | 27.44 | 0.31 | 1.14% | 27.24 | 27.68 | 27.06 | 399,690 |
Mar 25 2024 | 27.13 | 0.74 | 2.80% | 26.51 | 27.17 | 26.51 | 426,811 |
Mar 22 2024 | 26.39 | -0.34 | -1.27% | 26.79 | 26.83 | 26.20 | 384,734 |
Mar 21 2024 | 26.73 | 0.38 | 1.44% | 26.41 | 27.37 | 26.35 | 480,308 |
Mar 20 2024 | 26.35 | 0.30 | 1.15% | 25.94 | 26.56 | 25.65 | 399,478 |
Mar 19 2024 | 26.05 | 0.23 | 0.89% | 25.77 | 26.18 | 25.7605 | 559,690 |
Mar 18 2024 | 25.82 | -0.16 | -0.62% | 25.85 | 26.14 | 25.68 | 581,365 |
Mar 15 2024 | 25.98 | 0.51 | 2.00% | 25.26 | 26.20 | 25.26 | 1,779,848 |
Mar 14 2024 | 25.47 | -0.53 | -2.04% | 25.74 | 25.87 | 25.17 | 556,525 |
Mar 13 2024 | 26.00 | 0.20 | 0.78% | 25.74 | 26.27 | 25.74 | 497,844 |
Mar 12 2024 | 25.80 | -0.23 | -0.88% | 26.03 | 26.16 | 25.62 | 379,419 |
Mar 11 2024 | 26.03 | -0.22 | -0.84% | 26.24 | 26.53 | 25.555 | 508,045 |
Mar 08 2024 | 26.25 | 0.37 | 1.43% | 26.00 | 26.6283 | 26.00 | 521,270 |
Mar 07 2024 | 25.88 | 0.38 | 1.49% | 25.65 | 25.88 | 25.54 | 358,610 |
Mar 06 2024 | 25.50 | 0.39 | 1.55% | 25.31 | 25.76 | 25.09 | 481,657 |
Mar 05 2024 | 25.11 | 0.44 | 1.78% | 24.54 | 25.44 | 24.49 | 464,955 |
Mar 04 2024 | 24.67 | -0.37 | -1.48% | 25.02 | 25.18 | 24.65 | 505,586 |
Mar 01 2024 | 25.04 | -0.34 | -1.34% | 25.29 | 25.43 | 24.89 | 347,768 |
Feb 29 2024 | 25.38 | 0.98 | 4.02% | 24.75 | 25.46 | 24.693 | 628,144 |
Feb 28 2024 | 24.40 | -0.18 | -0.73% | 24.29 | 24.91 | 24.23 | 464,117 |