S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Trinity Industries Inc (TRN)
Trinity Industries Inc (TRN) Options

TRN Trinity Industries Inc

27.14

0.03 (0.11%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.60	4.50	0.00	3.55	0.00	0.00 %	0	0	-
24.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
25.00	1.95	2.50	2.84	2.225	1.09	62.29 %	1	2	4/26/2024
26.00	1.60	1.75	1.20	1.675	0.00	0.00 %	0	14	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.50	0.60	0.55	0.55	0.15	37.50 %	5	66	4/26/2024
29.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	62	-
30.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	38	-
31.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	11	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.30	0.40	0.25	0.00	0.00 %	0	9	-
26.00	0.40	0.50	0.75	0.45	0.00	0.00 %	0	25	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.30	1.40	1.23	1.35	0.00	0.00 %	0	2	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
31.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
32.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
33.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Trinity Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions