Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 41.97 | 0.48 | 1.16% | 41.58 | 41.98 | 41.43 | 2,829,638 |
| Jul 25 2024 | 41.49 | 0.09 | 0.22% | 41.44 | 42.04 | 41.44 | 3,437,868 |
| Jul 24 2024 | 41.40 | 0.00 | 0.00% | 41.48 | 41.885 | 41.26 | 2,521,616 |
| Jul 23 2024 | 41.40 | -0.17 | -0.41% | 41.63 | 41.63 | 41.21 | 2,545,762 |
| Jul 22 2024 | 41.57 | 0.48 | 1.17% | 41.08 | 41.69 | 40.95 | 1,609,643 |
| Jul 19 2024 | 41.09 | 0.77 | 1.91% | 40.28 | 41.15 | 40.21 | 2,960,596 |
| Jul 18 2024 | 40.32 | 0.26 | 0.65% | 40.09 | 40.37 | 39.96 | 2,260,895 |
| Jul 17 2024 | 40.06 | 0.13 | 0.33% | 40.01 | 40.45 | 40.01 | 3,021,466 |
| Jul 16 2024 | 39.93 | 0.76 | 1.94% | 39.46 | 39.94 | 39.33 | 2,847,149 |
| Jul 15 2024 | 39.17 | 0.16 | 0.41% | 39.16 | 39.42 | 38.91 | 2,848,014 |
| Jul 12 2024 | 39.01 | 0.17 | 0.44% | 39.00 | 39.19 | 38.90 | 2,530,363 |
| Jul 11 2024 | 38.84 | 0.38 | 0.99% | 38.61 | 39.24 | 38.605 | 2,716,308 |
| Jul 10 2024 | 38.46 | 0.97 | 2.59% | 37.50 | 38.50 | 37.41 | 2,407,395 |
| Jul 09 2024 | 37.49 | 0.01 | 0.03% | 37.45 | 37.585 | 37.0714 | 2,821,222 |
| Jul 08 2024 | 37.48 | -0.39 | -1.03% | 37.73 | 37.815 | 37.40 | 6,256,991 |
| Jul 05 2024 | 37.87 | -0.30 | -0.79% | 38.35 | 38.37 | 37.77 | 5,219,006 |
| Jul 03 2024 | 38.17 | 0.42 | 1.11% | 37.93 | 38.60 | 37.89 | 824,953 |
| Jul 02 2024 | 37.75 | 0.19 | 0.51% | 37.59 | 38.17 | 37.54 | 9,664,008 |
| Jul 01 2024 | 37.56 | -0.34 | -0.90% | 37.93 | 38.16 | 37.52 | 1,758,951 |
| Jun 28 2024 | 37.90 | -0.65 | -1.69% | 37.80 | 37.99 | 37.40 | 3,808,747 |
| Jun 27 2024 | 38.55 | 0.02 | 0.05% | 38.77 | 38.77 | 38.44 | 6,012,645 |
| Jun 26 2024 | 38.53 | -0.67 | -1.71% | 39.02 | 39.25 | 38.4001 | 3,254,334 |
| Jun 25 2024 | 39.20 | 0.09 | 0.23% | 39.01 | 39.23 | 38.69 | 1,086,204 |
| Jun 24 2024 | 39.11 | 0.62 | 1.61% | 38.76 | 39.40 | 38.71 | 5,830,852 |
| Jun 21 2024 | 38.49 | 0.33 | 0.86% | 38.14 | 38.58 | 38.0256 | 2,279,947 |
| Jun 20 2024 | 38.16 | 0.05 | 0.13% | 38.06 | 38.32 | 37.85 | 2,096,635 |
| Jun 18 2024 | 38.11 | -0.09 | -0.24% | 38.27 | 38.55 | 38.07 | 1,484,661 |
| Jun 17 2024 | 38.20 | -0.55 | -1.42% | 38.65 | 38.65 | 38.19 | 2,057,319 |
| Jun 14 2024 | 38.75 | -0.19 | -0.49% | 38.70 | 38.86 | 38.29 | 1,394,236 |
| Jun 13 2024 | 38.94 | -0.15 | -0.38% | 39.06 | 39.20 | 38.84 | 2,572,603 |
| Jun 12 2024 | 39.09 | 0.39 | 1.01% | 39.24 | 39.52 | 38.92 | 3,084,614 |
| Jun 11 2024 | 38.70 | -0.35 | -0.90% | 38.85 | 38.9179 | 38.51 | 2,614,090 |
| Jun 10 2024 | 39.05 | -0.32 | -0.81% | 39.40 | 39.47 | 38.875 | 2,670,466 |
| Jun 07 2024 | 39.37 | -0.77 | -1.92% | 39.67 | 40.02 | 39.36 | 3,516,473 |
| Jun 06 2024 | 40.14 | 0.34 | 0.85% | 39.76 | 40.25 | 39.67 | 5,558,343 |
| Jun 05 2024 | 39.80 | 1.19 | 3.08% | 38.76 | 39.93 | 38.67 | 4,195,289 |
| Jun 04 2024 | 38.61 | 0.23 | 0.60% | 38.30 | 38.70 | 37.97 | 4,955,672 |
| Jun 03 2024 | 38.38 | -0.18 | -0.47% | 38.45 | 38.55 | 37.93 | 3,584,880 |
| May 31 2024 | 38.56 | 0.68 | 1.80% | 37.98 | 38.59 | 37.90 | 2,178,754 |
| May 30 2024 | 37.88 | 0.29 | 0.77% | 37.68 | 38.08 | 37.68 | 4,863,991 |
| May 29 2024 | 37.59 | -0.72 | -1.88% | 38.03 | 38.04 | 37.50 | 4,794,658 |
| May 28 2024 | 38.31 | -0.08 | -0.21% | 38.49 | 38.55 | 38.1056 | 1,461,375 |
| May 24 2024 | 38.39 | 0.27 | 0.71% | 38.25 | 38.545 | 38.25 | 1,157,668 |
| May 23 2024 | 38.12 | -0.71 | -1.83% | 38.94 | 39.00 | 38.055 | 2,099,327 |
| May 22 2024 | 38.83 | -0.33 | -0.84% | 38.97 | 39.09 | 38.61 | 1,790,201 |
| May 21 2024 | 39.16 | 0.10 | 0.26% | 39.00 | 39.31 | 38.83 | 1,978,114 |
| May 20 2024 | 39.06 | 0.15 | 0.39% | 38.91 | 39.105 | 38.73 | 1,128,552 |
| May 17 2024 | 38.91 | -0.21 | -0.54% | 39.13 | 39.20 | 38.84 | 1,791,155 |
| May 16 2024 | 39.12 | 0.17 | 0.44% | 39.02 | 39.215 | 38.79 | 1,585,164 |
| May 15 2024 | 38.95 | 0.23 | 0.59% | 38.91 | 39.10 | 38.71 | 1,462,209 |
| May 14 2024 | 38.72 | 0.09 | 0.23% | 38.91 | 38.95 | 38.305 | 2,323,716 |
| May 13 2024 | 38.63 | 0.00 | 0.00% | 38.85 | 38.85 | 38.265 | 2,078,725 |
| May 10 2024 | 38.63 | 0.43 | 1.13% | 38.42 | 38.72 | 38.41 | 2,654,146 |
| May 09 2024 | 38.20 | 0.33 | 0.87% | 37.98 | 38.21 | 37.865 | 2,904,158 |
| May 08 2024 | 37.87 | 0.37 | 0.99% | 37.29 | 37.91 | 37.25 | 2,940,811 |
| May 07 2024 | 37.50 | -0.12 | -0.32% | 37.79 | 37.87 | 37.45 | 2,478,551 |
| May 06 2024 | 37.62 | 0.00 | 0.00% | 37.70 | 37.98 | 37.46 | 2,849,859 |
| May 03 2024 | 37.62 | 1.21 | 3.32% | 37.44 | 37.94 | 37.05 | 3,892,999 |
| May 02 2024 | 36.41 | 0.68 | 1.90% | 35.88 | 36.555 | 35.88 | 4,047,679 |
| May 01 2024 | 35.73 | -0.12 | -0.33% | 35.86 | 36.065 | 35.535 | 4,994,936 |
| Apr 30 2024 | 35.85 | -0.14 | -0.39% | 35.83 | 35.90 | 35.38 | 4,828,564 |
| Apr 29 2024 | 35.99 | -0.11 | -0.30% | 36.32 | 36.32 | 35.875 | 2,804,298 |
