ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRP TC Energy Corporation

35.9059
-0.0041 (-0.01%)
Apr 23 2024 - Closed
Delayed by 15 minutes

TRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 36.03 0.12 0.33% 35.80 36.14 35.75 4,113,424
Apr 22 2024 35.91 0.21 0.59% 35.80 36.14 35.54 3,030,521
Apr 19 2024 35.70 0.41 1.16% 35.45 36.005 35.30 7,541,387
Apr 18 2024 35.29 0.19 0.54% 35.14 35.51 34.95 4,443,992
Apr 17 2024 35.10 -0.09 -0.26% 35.35 35.575 34.97 3,576,960
Apr 16 2024 35.19 -0.81 -2.25% 35.395 35.71 35.155 5,549,625
Apr 15 2024 36.00 -0.11 -0.30% 36.30 36.48 35.80 7,619,896
Apr 12 2024 36.11 -0.67 -1.82% 36.60 36.86 36.015 4,628,876
Apr 11 2024 36.78 -0.38 -1.02% 37.22 37.35 36.45 5,489,371
Apr 10 2024 37.16 -1.18 -3.08% 37.78 37.78 37.00 4,042,933
Apr 09 2024 38.34 0.26 0.68% 38.11 38.365 37.85 2,396,264
Apr 08 2024 38.08 -0.13 -0.34% 38.27 38.37 37.92 4,515,727
Apr 05 2024 38.21 -0.53 -1.37% 38.55 38.55 38.045 2,568,701
Apr 04 2024 38.74 -0.50 -1.27% 39.39 39.55 38.67 2,104,619
Apr 03 2024 39.24 -0.75 -1.88% 40.10 40.24 39.24 4,255,551
Apr 02 2024 39.99 -0.28 -0.70% 40.3285 40.52 39.795 3,607,398
Apr 01 2024 40.27 0.07 0.17% 40.23 40.30 39.94 9,158,456
Mar 28 2024 40.20 0.56 1.41% 39.79 40.28 39.69 1,703,357
Mar 27 2024 39.64 -0.77 -1.91% 39.71 39.80 38.92 11,807,889
Mar 26 2024 40.41 -0.09 -0.22% 40.51 40.64 40.40 7,877,004
Mar 25 2024 40.50 0.10 0.25% 40.40 40.72 40.40 5,361,231
Mar 22 2024 40.40 0.00 0.00% 40.41 40.50 40.20 1,834,941
Mar 21 2024 40.40 0.33 0.82% 40.15 40.5209 40.06 5,637,267
Mar 20 2024 40.07 -0.20 -0.50% 40.25 40.59 39.95 1,684,958
Mar 19 2024 40.27 -0.01 -0.02% 40.24 40.475 40.13 1,747,807
Mar 18 2024 40.28 0.07 0.17% 40.21 40.38 39.95 2,682,291
Mar 15 2024 40.21 -0.16 -0.40% 40.38 40.62 40.11 3,153,908
Mar 14 2024 40.37 -0.47 -1.15% 40.86 40.86 40.06 3,822,322
Mar 13 2024 40.84 0.14 0.34% 40.71 41.03 40.71 3,146,782
Mar 12 2024 40.70 0.06 0.15% 40.62 40.72 40.43 2,592,173
Mar 11 2024 40.64 0.40 0.99% 40.25 40.66 40.15 3,487,199
Mar 08 2024 40.24 -0.03 -0.07% 40.45 40.45 40.05 3,382,628
Mar 07 2024 40.27 0.23 0.57% 40.18 40.40 40.11 1,590,013
Mar 06 2024 40.04 0.12 0.30% 40.26 40.345 39.965 2,025,327
Mar 05 2024 39.92 0.14 0.35% 39.81 40.23 39.70 1,368,855
Mar 04 2024 39.78 0.03 0.08% 39.87 39.93 39.6613 1,708,991
Mar 01 2024 39.75 0.20 0.51% 39.44 39.98 39.44 1,339,949
Feb 29 2024 39.55 0.20 0.51% 39.38 39.76 39.32 1,815,400
Feb 28 2024 39.35 -0.09 -0.23% 39.29 39.41 39.16 807,079
Feb 27 2024 39.44 0.15 0.38% 39.56 39.71 39.255 1,155,255
Feb 26 2024 39.29 -0.47 -1.18% 39.73 39.83 39.135 2,180,449
Feb 23 2024 39.76 -0.11 -0.28% 39.84 39.94 39.525 1,288,306
Feb 22 2024 39.87 0.04 0.10% 39.83 39.98 39.62 4,129,623
Feb 21 2024 39.83 0.14 0.35% 39.79 40.13 39.60 2,419,338
Feb 20 2024 39.69 0.17 0.43% 39.48 39.935 39.46 2,840,270
Feb 16 2024 39.52 0.92 2.38% 39.20 39.59 39.00 3,329,691
Feb 15 2024 38.60 1.06 2.82% 37.72 38.66 37.57 1,899,002
Feb 14 2024 37.54 -0.02 -0.05% 37.89 38.09 37.485 1,625,278
Feb 13 2024 37.56 -0.75 -1.96% 38.23 38.26 37.195 2,888,390
Feb 12 2024 38.31 0.78 2.08% 37.60 38.41 37.51 1,564,246
Feb 09 2024 37.53 0.07 0.19% 37.50 37.72 37.3098 1,671,335
Feb 08 2024 37.46 -0.27 -0.72% 37.64 37.78 37.3875 3,571,242
Feb 07 2024 37.73 -0.30 -0.79% 38.14 38.26 37.675 2,805,363
Feb 06 2024 38.03 0.09 0.24% 37.98 38.25 37.825 2,759,294
Feb 05 2024 37.94 -1.13 -2.89% 38.86 38.86 37.805 3,698,661
Feb 02 2024 39.07 -0.77 -1.93% 39.58 39.60 38.71 1,658,950
Feb 01 2024 39.84 0.41 1.04% 39.55 40.02 39.47 2,529,968
Jan 31 2024 39.43 -0.41 -1.03% 40.00 40.13 39.304 1,550,423
Jan 30 2024 39.84 0.24 0.61% 39.57 39.92 39.33 1,603,236
Jan 29 2024 39.60 0.21 0.53% 39.29 39.61 38.95 1,555,591
Jan 26 2024 39.39 0.50 1.29% 39.01 39.39 38.93 950,607
Jan 25 2024 38.89 0.47 1.22% 38.71 38.905 38.54 1,661,398

Your Recent History

Delayed Upgrade Clock