Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 213.99 | 0.56 | 0.26% | 212.50 | 214.13 | 210.92 | 1,323,191 |
| Apr 24 2024 | 213.43 | -0.89 | -0.42% | 212.56 | 214.585 | 212.50 | 1,128,707 |
| Apr 23 2024 | 214.32 | 0.05 | 0.02% | 214.64 | 215.95 | 213.12 | 1,042,963 |
| Apr 22 2024 | 214.27 | 0.20 | 0.09% | 214.46 | 215.52 | 212.56 | 1,471,716 |
| Apr 19 2024 | 214.07 | 3.65 | 1.73% | 211.72 | 215.50 | 210.725 | 1,918,258 |
| Apr 18 2024 | 210.42 | 3.84 | 1.86% | 208.48 | 211.77 | 207.24 | 2,048,294 |
| Apr 17 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
| Apr 16 2024 | 223.12 | 2.06 | 0.93% | 221.68 | 223.885 | 220.77 | 1,411,818 |
| Apr 15 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
| Apr 12 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
| Apr 11 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
| Apr 10 2024 | 224.38 | 0.54 | 0.24% | 223.14 | 224.95 | 221.68 | 1,086,651 |
| Apr 09 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
| Apr 08 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
| Apr 05 2024 | 230.89 | 2.39 | 1.05% | 230.46 | 231.605 | 229.24 | 857,045 |
| Apr 04 2024 | 228.50 | -0.56 | -0.24% | 230.80 | 232.75 | 228.04 | 1,211,959 |
| Apr 03 2024 | 229.06 | 1.21 | 0.53% | 227.50 | 229.41 | 226.88 | 856,600 |
| Apr 02 2024 | 227.85 | -0.31 | -0.14% | 229.15 | 229.78 | 227.51 | 1,115,848 |
| Apr 01 2024 | 228.16 | -1.98 | -0.86% | 229.81 | 230.00 | 227.31 | 799,970 |
| Mar 28 2024 | 230.14 | 1.31 | 0.57% | 229.87 | 230.87 | 229.385 | 871,110 |
| Mar 27 2024 | 228.83 | 3.50 | 1.55% | 226.13 | 229.215 | 225.9775 | 967,596 |
| Mar 26 2024 | 225.33 | -0.20 | -0.09% | 225.04 | 226.91 | 224.325 | 922,033 |
| Mar 25 2024 | 225.53 | 1.08 | 0.48% | 225.00 | 226.39 | 224.30 | 748,406 |
| Mar 22 2024 | 224.45 | -1.68 | -0.74% | 227.25 | 227.48 | 224.375 | 846,039 |
| Mar 21 2024 | 226.13 | 1.14 | 0.51% | 224.56 | 226.80 | 224.08 | 1,730,335 |
| Mar 20 2024 | 224.99 | 1.36 | 0.61% | 223.06 | 226.39 | 222.91 | 1,251,908 |
| Mar 19 2024 | 223.63 | 1.71 | 0.77% | 222.79 | 224.17 | 221.73 | 1,341,866 |
| Mar 18 2024 | 221.92 | 0.99 | 0.45% | 221.06 | 222.32 | 220.46 | 1,031,986 |
| Mar 15 2024 | 220.93 | -0.49 | -0.22% | 219.47 | 222.17 | 219.47 | 2,157,560 |
| Mar 14 2024 | 221.42 | -2.07 | -0.93% | 222.89 | 224.00 | 220.45 | 1,167,769 |
| Mar 13 2024 | 223.49 | 3.03 | 1.37% | 220.96 | 223.60 | 220.675 | 1,047,529 |
| Mar 12 2024 | 220.46 | 1.44 | 0.66% | 218.67 | 221.259 | 217.60 | 2,024,814 |
| Mar 11 2024 | 219.02 | 0.57 | 0.26% | 217.04 | 219.54 | 216.98 | 1,043,552 |
| Mar 08 2024 | 218.45 | -0.95 | -0.43% | 218.51 | 219.75 | 217.53 | 1,146,824 |
| Mar 07 2024 | 219.40 | -1.22 | -0.55% | 220.41 | 221.69 | 218.39 | 1,326,033 |
| Mar 06 2024 | 220.62 | 1.49 | 0.68% | 220.71 | 221.38 | 218.35 | 1,039,669 |
| Mar 05 2024 | 219.13 | 0.06 | 0.03% | 219.00 | 219.90 | 218.48 | 841,032 |
| Mar 04 2024 | 219.07 | 0.25 | 0.11% | 218.46 | 220.15 | 218.23 | 847,985 |
| Mar 01 2024 | 218.82 | -2.14 | -0.97% | 220.76 | 221.09 | 218.39 | 1,110,926 |
| Feb 29 2024 | 220.96 | 0.54 | 0.24% | 220.90 | 221.51 | 218.06 | 2,162,129 |
| Feb 28 2024 | 220.42 | -1.46 | -0.66% | 221.96 | 222.00 | 220.09 | 965,256 |
| Feb 27 2024 | 221.88 | 1.80 | 0.82% | 219.31 | 221.99 | 219.31 | 1,246,194 |
| Feb 26 2024 | 220.08 | -0.88 | -0.40% | 221.05 | 222.175 | 219.09 | 1,119,810 |
| Feb 23 2024 | 220.96 | -1.34 | -0.60% | 222.87 | 223.88 | 219.57 | 2,149,306 |
| Feb 22 2024 | 222.30 | 2.82 | 1.28% | 220.00 | 223.38 | 218.78 | 1,897,831 |
| Feb 21 2024 | 219.48 | -0.62 | -0.28% | 221.00 | 221.375 | 217.39 | 1,512,163 |
| Feb 20 2024 | 220.10 | 2.57 | 1.18% | 216.67 | 220.368 | 216.3277 | 2,818,490 |
| Feb 16 2024 | 217.53 | -1.49 | -0.68% | 218.56 | 219.29 | 217.19 | 2,029,421 |
| Feb 15 2024 | 219.02 | 2.40 | 1.11% | 216.62 | 219.62 | 216.35 | 1,299,394 |
| Feb 14 2024 | 216.62 | 0.67 | 0.31% | 215.95 | 218.105 | 215.45 | 1,229,529 |
| Feb 13 2024 | 215.95 | 1.26 | 0.59% | 215.87 | 216.56 | 211.86 | 3,570,505 |
| Feb 12 2024 | 214.69 | 0.19 | 0.09% | 214.35 | 216.045 | 213.53 | 1,180,821 |
| Feb 09 2024 | 214.50 | 0.69 | 0.32% | 212.39 | 214.99 | 211.80 | 1,465,733 |
| Feb 08 2024 | 213.81 | -0.41 | -0.19% | 214.12 | 214.16 | 211.0304 | 1,749,873 |
| Feb 07 2024 | 214.22 | 1.21 | 0.57% | 213.87 | 215.10 | 213.07 | 1,760,041 |
| Feb 06 2024 | 213.01 | -0.07 | -0.03% | 213.10 | 213.5925 | 212.34 | 1,486,564 |
| Feb 05 2024 | 213.08 | -1.74 | -0.81% | 214.00 | 214.48 | 211.81 | 1,020,239 |
| Feb 02 2024 | 214.82 | 2.80 | 1.32% | 212.50 | 215.71 | 212.50 | 1,478,185 |
| Feb 01 2024 | 212.02 | 0.66 | 0.31% | 210.49 | 212.67 | 209.03 | 2,014,117 |
| Jan 31 2024 | 211.36 | -2.18 | -1.02% | 214.00 | 215.21 | 211.20 | 1,548,918 |
| Jan 30 2024 | 213.54 | 2.42 | 1.15% | 210.97 | 213.65 | 210.82 | 1,150,809 |
| Jan 29 2024 | 211.12 | -0.31 | -0.15% | 210.63 | 212.20 | 209.673 | 1,194,765 |
