ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US Xpress Enterprises Inc

US Xpress Enterprises Inc (USX)

6.14
0.00
(0.00%)
Closed December 25 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778406.1400.006.146.146.140
17349972006.1400.006.146.146.140
17347380006.1400.006.146.146.140
17346516006.1400.006.146.146.140
17345652006.1400.006.146.146.140
17344788006.1400.006.146.146.140
17343924006.1400.006.146.146.140
17341332006.1400.006.146.146.140
17340468006.1400.006.146.146.140
17339604006.1400.006.146.146.140
17338740006.1400.006.146.146.140
17337876006.1400.006.146.146.140
17335284006.1400.006.146.146.140
17334420006.1400.006.146.146.140
17333556006.1400.006.146.146.140
17332692006.1400.006.146.146.140
17331828006.1400.006.146.146.140
17329178406.1400.006.146.146.140
17327508006.1400.006.146.146.140
17326644006.1400.006.146.146.140
17325780006.1400.006.146.146.140
17323188006.1400.006.146.146.140
17322324006.1400.006.146.146.140
17321460006.1400.006.146.146.140
17320596006.1400.006.146.146.140
17319732006.1400.006.146.146.140
17317140006.1400.006.146.146.140
17316276006.1400.006.146.146.140
17315412006.1400.006.146.146.140
17314548006.1400.006.146.146.140
17313684006.1400.006.146.146.140
17311092006.1400.006.146.146.140
17310228006.1400.006.146.146.140
17309364006.1400.006.146.146.140
17308500006.1400.006.146.146.140
17307636006.1400.006.146.146.140
17305008006.1400.006.146.146.140
17304144006.1400.006.146.146.140
17303280006.1400.006.146.146.140
17302416006.1400.006.146.146.140
17301552006.1400.006.146.146.140
17298960006.1400.006.146.146.140
17298096006.1400.006.146.146.140
17297232006.1400.006.146.146.140
17296368006.1400.006.146.146.140
17295504006.1400.006.146.146.140
17292912006.1400.006.146.146.140
17292048006.1400.006.146.146.140
17291184006.1400.006.146.146.140
17290320006.1400.006.146.146.140
17289456006.1400.006.146.146.140
17286864006.1400.006.146.146.140
17286000006.1400.006.146.146.140
17285136006.1400.006.146.146.140
17284272006.1400.006.146.146.140
17283408006.1400.006.146.146.140
17280816006.1400.006.146.146.140
17279952006.1400.006.146.146.140
17279088006.1400.006.146.146.140
17278224006.1400.006.146.146.140
17277355206.1400.006.146.146.140
17274768006.1400.006.146.146.140
17273904006.1400.006.146.146.140
17273040006.1400.006.146.146.140

Your Recent History

Delayed Upgrade Clock