Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Utz Brands Inc | UTZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.59% | 19.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.88 | 19.08 | 19.95 | 19.24 | 19.55 |
UTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.67 | 20.04 | 17.79 | 18.72 | 1,167,488 | 0.57 | 3.05% |
| 1 Month | 17.28 | 20.04 | 16.65 | 18.12 | 745,232 | 1.96 | 11.34% |
| 3 Months | 18.21 | 20.04 | 16.65 | 18.16 | 780,254 | 1.03 | 5.66% |
| 6 Months | 12.20 | 20.04 | 11.67 | 16.55 | 806,968 | 7.04 | 57.70% |
| 1 Year | 18.90 | 20.04 | 11.17 | 15.87 | 678,914 | 0.34 | 1.80% |
| 3 Years | 29.21 | 30.11 | 11.17 | 16.85 | 618,628 | -9.97 | -34.13% |
| 5 Years | 18.95 | 30.11 | 11.17 | 17.73 | 640,953 | 0.29 | 1.53% |
UTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.24 | -0.31 | -1.59% | 19.88 | 19.95 | 19.08 | 1,167,470 |
| May 02 2024 | 19.55 | 1.42 | 7.83% | 18.40 | 20.04 | 18.00 | 2,385,668 |
| May 01 2024 | 18.13 | 0.10 | 0.55% | 18.00 | 18.40 | 17.8692 | 1,229,797 |
| Apr 30 2024 | 18.03 | -0.12 | -0.66% | 18.15 | 18.365 | 17.96 | 1,153,429 |
| Apr 29 2024 | 18.15 | -0.46 | -2.47% | 18.61 | 18.72 | 17.79 | 715,560 |
| Apr 26 2024 | 18.61 | -0.14 | -0.75% | 18.67 | 18.7899 | 18.505 | 352,986 |
| Apr 25 2024 | 18.75 | 0.01 | 0.05% | 18.74 | 18.97 | 18.56 | 749,026 |
| Apr 24 2024 | 18.74 | 0.48 | 2.63% | 18.12 | 18.83 | 18.09 | 876,563 |
| Apr 23 2024 | 18.26 | 0.24 | 1.33% | 18.02 | 18.39 | 17.99 | 422,057 |
| Apr 22 2024 | 18.02 | 0.60 | 3.44% | 17.56 | 18.15 | 17.46 | 569,006 |
| Apr 19 2024 | 17.42 | -0.18 | -1.02% | 17.50 | 17.65 | 17.00 | 619,909 |
| Apr 18 2024 | 17.60 | 0.25 | 1.44% | 17.45 | 17.75 | 17.35 | 399,914 |
| Apr 17 2024 | 17.35 | 0.18 | 1.05% | 17.33 | 17.535 | 17.24 | 505,004 |
| Apr 16 2024 | 17.17 | 0.18 | 1.06% | 17.01 | 17.33 | 16.65 | 467,044 |
| Apr 15 2024 | 16.99 | -0.16 | -0.93% | 17.15 | 17.22 | 16.93 | 361,590 |
| Apr 12 2024 | 17.15 | -0.29 | -1.66% | 17.33 | 17.33 | 16.975 | 399,064 |
| Apr 11 2024 | 17.44 | -0.14 | -0.80% | 17.68 | 17.70 | 17.33 | 464,088 |
| Apr 10 2024 | 17.58 | 0.06 | 0.34% | 17.28 | 17.67 | 17.05 | 780,172 |
| Apr 09 2024 | 17.52 | -0.10 | -0.57% | 17.56 | 17.68 | 17.29 | 1,085,255 |
| Apr 08 2024 | 17.62 | 0.29 | 1.67% | 17.36 | 17.89 | 17.32 | 711,171 |
| Apr 05 2024 | 17.33 | 0.08 | 0.46% | 17.28 | 17.47 | 17.12 | 657,333 |
| Apr 04 2024 | 17.25 | -0.14 | -0.81% | 17.46 | 17.55 | 17.165 | 736,565 |
