Utz Brands UTZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

15.15

-0.51

(-3.26%)

At close: January 02 3:00PM

Delayed by 15 minutes

15.05

-0.10

( -0.66% )

After Hours: 3:18PM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.80	14.50	0.00	12.65	0.00	0.00 %	0	0	-
5.00	8.30	11.80	0.00	10.05	0.00	0.00 %	0	0	-
7.50	5.80	9.80	10.10	7.80	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	0.80	0.69	0.725	-0.41	-37.27 %	7	210	1/02/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.27	0.75	0.27	0.51	0.00	0.00 %	0	2	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	4	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLTreasure Global Inc	US$ 0.32 (68.87%)	17.62M
CHEKCheck Cap Ltd	US$ 1.88 (62.77%)	9.44M
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	27.54k
MGOLMGO Global Inc	US$ 0.721 (22.00%)	5.95M
LATGChenghe Acquisition I Company	US$ 11.79 (20.06%)	1.4M
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	US$ 0.5299 (-22.42%)	1.18M
SKYESkye Bioscience Inc	US$ 2.40 (-15.79%)	733
HWHHWH International Inc	US$ 0.57 (-12.17%)	77.2k
ALCEAlternus Clean Energy Inc	US$ 0.90 (-9.98%)	170.85k
TGLTreasure Global Inc	US$ 0.32 (68.87%)	17.62M
IVPInspire Veterinary Partners Inc	US$ 0.236 (14.45%)	13.21M
PLUGPlug Power Inc	US$ 2.34 (0.43%)	10.92M
CHEKCheck Cap Ltd	US$ 1.88 (62.77%)	9.44M
ADTXAditxt Inc	US$ 0.2085 (6.92%)	9.29M

Monksdream

Monksdream 8 months ago

UTZ new 52 week high

Monksdream

Monksdream 1 year ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 4 years ago

SilverKnightLV

SilverKnightLV 4 years ago

Welcome former CCH shareholders.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions