Utz Brands UTZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

13.25

-0.11

(-0.82%)

Closed February 04 3:00PM

Delayed by 15 minutes

13.25

0.00

(0.00%)

After Hours: 5:46PM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.75	4.50	3.78	3.625	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1,946	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.40	0.35	0.35	0.07	25.00 %	4	555	2/03/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.80	5.10	3.34	4.45	0.00	0.00 %	0	31	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
GHRSGH Research PLC	US$ 17.9991 (69.80%)	10.31M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234.64 (61.82%)	392
CYNCYNGN Inc	US$ 0.1169 (-56.70%)	75.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1943 (-54.61%)	327.95M
VIRXViracta Therapeutics Inc	US$ 0.0741 (-51.09%)	9.37M
BOWNUBowen Acquisition Corporation	US$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	US$ 0.503 (-44.11%)	1.37M
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	US$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M

Monksdream

Monksdream 9 months ago

UTZ new 52 week high

Monksdream

Monksdream 1 year ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 4 years ago

SilverKnightLV

SilverKnightLV 4 years ago

Welcome former CCH shareholders.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions