Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.50 | 0.13 | 0.13% | 99.62 | 99.86 | 97.30 | 362,431 |
| May 09 2024 | 99.37 | 2.87 | 2.97% | 97.75 | 99.46 | 96.055 | 439,615 |
| May 08 2024 | 96.50 | -2.65 | -2.67% | 97.96 | 98.59 | 95.875 | 806,330 |
| May 07 2024 | 99.15 | 1.64 | 1.68% | 98.96 | 103.46 | 98.80 | 882,783 |
| May 06 2024 | 97.51 | 0.33 | 0.34% | 98.50 | 99.025 | 97.33 | 523,852 |
| May 03 2024 | 97.18 | -0.48 | -0.49% | 99.73 | 100.75 | 97.15 | 327,975 |
| May 02 2024 | 97.66 | 2.29 | 2.40% | 96.91 | 97.84 | 95.98 | 214,444 |
| May 01 2024 | 95.37 | -0.74 | -0.77% | 95.77 | 97.36 | 94.53 | 332,764 |
| Apr 30 2024 | 96.11 | -2.47 | -2.51% | 97.44 | 97.75 | 95.1475 | 557,725 |
| Apr 29 2024 | 98.58 | -2.29 | -2.27% | 101.27 | 101.96 | 98.24 | 409,141 |
| Apr 26 2024 | 100.87 | -0.16 | -0.16% | 100.65 | 103.51 | 100.65 | 251,310 |
| Apr 25 2024 | 101.03 | -2.14 | -2.07% | 101.85 | 102.19 | 100.46 | 226,698 |
| Apr 24 2024 | 103.17 | 1.40 | 1.38% | 101.80 | 103.33 | 101.32 | 348,426 |
| Apr 23 2024 | 101.77 | 2.88 | 2.91% | 98.61 | 101.82 | 98.61 | 478,815 |
| Apr 22 2024 | 98.89 | 0.90 | 0.92% | 98.76 | 100.135 | 97.38 | 436,939 |
| Apr 19 2024 | 97.99 | -0.95 | -0.96% | 98.75 | 100.12 | 97.69 | 487,252 |
| Apr 18 2024 | 98.94 | 1.27 | 1.30% | 97.93 | 99.325 | 97.55 | 427,906 |
| Apr 17 2024 | 97.67 | -0.14 | -0.14% | 98.68 | 99.00 | 96.54 | 526,679 |
| Apr 16 2024 | 97.81 | 0.07 | 0.07% | 97.50 | 98.465 | 96.195 | 485,195 |
| Apr 15 2024 | 97.74 | 0.74 | 0.76% | 98.62 | 99.28 | 96.78 | 614,703 |
| Apr 12 2024 | 97.00 | -3.78 | -3.75% | 99.53 | 100.75 | 96.86 | 570,996 |
| Apr 11 2024 | 100.78 | 0.47 | 0.47% | 100.50 | 101.15 | 99.035 | 264,091 |
| Apr 10 2024 | 100.31 | -2.90 | -2.81% | 100.00 | 101.675 | 98.88 | 395,660 |
| Apr 09 2024 | 103.21 | 0.14 | 0.14% | 103.15 | 104.49 | 101.655 | 230,442 |
| Apr 08 2024 | 103.07 | 2.89 | 2.88% | 100.98 | 103.765 | 100.87 | 501,575 |
| Apr 05 2024 | 100.18 | 0.20 | 0.20% | 100.12 | 101.01 | 99.84 | 470,455 |
| Apr 04 2024 | 99.98 | -3.92 | -3.77% | 105.06 | 105.65 | 99.74 | 473,767 |
| Apr 03 2024 | 103.90 | 0.05 | 0.05% | 103.52 | 105.21 | 103.00 | 704,717 |
| Apr 02 2024 | 103.85 | -3.33 | -3.11% | 105.315 | 105.98 | 103.73 | 862,122 |
| Apr 01 2024 | 107.18 | -0.55 | -0.51% | 107.51 | 108.32 | 106.07 | 818,940 |
| Mar 28 2024 | 107.73 | 2.43 | 2.31% | 105.55 | 108.57 | 105.50 | 871,670 |
| Mar 27 2024 | 105.30 | 4.30 | 4.26% | 101.70 | 105.42 | 101.70 | 594,846 |
| Mar 26 2024 | 101.00 | 0.18 | 0.18% | 103.13 | 103.13 | 100.835 | 394,009 |
| Mar 25 2024 | 100.82 | 1.93 | 1.95% | 99.41 | 101.06 | 99.08 | 357,099 |
| Mar 22 2024 | 98.89 | -2.54 | -2.50% | 101.31 | 101.47 | 98.65 | 411,850 |
| Mar 21 2024 | 101.43 | 0.15 | 0.15% | 101.97 | 102.66 | 100.19 | 359,277 |
| Mar 20 2024 | 101.28 | 3.44 | 3.52% | 97.22 | 102.09 | 97.22 | 655,325 |
| Mar 19 2024 | 97.84 | 0.00 | 0.00% | 97.64 | 98.79 | 96.345 | 460,438 |
| Mar 18 2024 | 97.84 | -0.82 | -0.83% | 98.59 | 99.61 | 97.81 | 615,303 |
| Mar 15 2024 | 98.66 | 0.87 | 0.89% | 97.79 | 99.90 | 97.36 | 983,628 |
| Mar 14 2024 | 97.79 | -0.21 | -0.21% | 97.49 | 98.79 | 96.04 | 1,538,902 |
| Mar 13 2024 | 98.00 | 2.44 | 2.55% | 95.31 | 98.52 | 95.31 | 687,878 |
| Mar 12 2024 | 95.56 | 1.17 | 1.24% | 94.23 | 95.885 | 94.02 | 444,875 |
| Mar 11 2024 | 94.39 | 0.35 | 0.37% | 93.73 | 95.2191 | 92.97 | 280,840 |
| Mar 08 2024 | 94.04 | 0.43 | 0.46% | 94.54 | 95.4832 | 93.89 | 367,953 |
| Mar 07 2024 | 93.61 | -1.07 | -1.13% | 94.90 | 96.41 | 93.57 | 401,212 |
| Mar 06 2024 | 94.68 | 2.92 | 3.18% | 93.04 | 96.10 | 91.88 | 569,816 |
| Mar 05 2024 | 91.76 | -0.02 | -0.02% | 91.04 | 92.89 | 91.04 | 401,580 |
| Mar 04 2024 | 91.78 | -2.16 | -2.30% | 93.93 | 94.44 | 91.41 | 474,425 |
| Mar 01 2024 | 93.94 | 0.75 | 0.80% | 93.91 | 94.66 | 91.63 | 385,911 |
| Feb 29 2024 | 93.19 | -1.24 | -1.31% | 94.81 | 95.00 | 92.45 | 595,301 |
| Feb 28 2024 | 94.43 | 0.11 | 0.12% | 92.87 | 95.33 | 92.87 | 426,562 |
| Feb 27 2024 | 94.32 | -0.33 | -0.35% | 95.60 | 96.02 | 93.61 | 636,284 |
| Feb 26 2024 | 94.65 | -0.21 | -0.22% | 94.85 | 95.22 | 93.70 | 463,116 |
| Feb 23 2024 | 94.86 | -1.12 | -1.17% | 95.68 | 96.50 | 94.235 | 753,132 |
| Feb 22 2024 | 95.98 | 8.38 | 9.57% | 90.95 | 96.62 | 88.63 | 1,698,414 |
| Feb 21 2024 | 87.60 | 1.69 | 1.97% | 85.68 | 87.68 | 85.42 | 728,265 |
| Feb 20 2024 | 85.91 | 0.69 | 0.81% | 84.69 | 86.785 | 84.655 | 457,505 |
| Feb 16 2024 | 85.22 | -1.55 | -1.79% | 85.83 | 86.88 | 84.98 | 412,624 |
| Feb 15 2024 | 86.77 | 1.15 | 1.34% | 86.39 | 88.0449 | 86.15 | 399,404 |
| Feb 14 2024 | 85.62 | 1.66 | 1.98% | 84.83 | 85.73 | 83.67 | 301,245 |
| Feb 13 2024 | 83.96 | -5.27 | -5.91% | 86.52 | 86.53 | 83.12 | 639,910 |
| Feb 12 2024 | 89.23 | 4.44 | 5.24% | 85.00 | 89.58 | 84.89 | 584,983 |
