We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.67379679144 | 14.96 | 15.37 | 14.7784 | 42653 | 15.14743513 | CS |
| 4 | 0.03 | 0.195694716243 | 15.33 | 15.64 | 14.33 | 40071 | 15.14088283 | CS |
| 12 | -0.52 | -3.27455919395 | 15.88 | 16.12 | 14.33 | 36083 | 15.35396943 | CS |
| 26 | -0.93 | -5.70902394107 | 16.29 | 16.46 | 14.33 | 32098 | 15.5568204 | CS |
| 52 | 0.12 | 0.787401574803 | 15.24 | 17.48 | 14.33 | 32355 | 15.92334862 | CS |
| 156 | -1.3 | -7.8031212485 | 16.66 | 17.48 | 13.68 | 32017 | 15.59273801 | CS |
| 260 | -3.37 | -17.9925253604 | 18.73 | 21.78 | 13.68 | 30356 | 17.11735737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.36 | 0.17 | 1.12 | 15.28 | 15.37 | 15.2144 | 16562 |
| 1745534400 | 15.19 | -0.02 | -0.13 | 15.15 | 15.37 | 15.15 | 28130 |
| 1745448000 | 15.21 | 0.27 | 1.77 | 15.02 | 15.33 | 15.02 | 108726 |
| 1745361600 | 14.945 | 0.08 | 0.50 | 14.87 | 15 | 14.87 | 18208 |
| 1745275200 | 14.87 | -0.08 | -0.54 | 14.96 | 14.97 | 14.7784 | 15549 |
| 1744929600 | 14.95 | -0.02 | -0.13 | 14.95 | 15 | 14.9109 | 16400 |
| 1744843200 | 14.97 | -0.05 | -0.33 | 14.87 | 15.08 | 14.87 | 39730 |
| 1744756800 | 15.02 | 0.09 | 0.60 | 14.88 | 15.07 | 14.88 | 23409 |
| 1744670400 | 14.93 | 0.21 | 1.43 | 14.8 | 14.98 | 14.8 | 25503 |
| 1744411200 | 14.72 | -0.11 | -0.74 | 14.7 | 14.86 | 14.58 | 39891 |
| 1744324800 | 14.83 | -0.26 | -1.72 | 15 | 15.07 | 14.6 | 33473 |
| 1744238400 | 15.09 | 0.04 | 0.27 | 14.93 | 15.17 | 14.6755 | 51373 |
| 1744152000 | 15.05 | 0.05 | 0.33 | 15 | 15.34 | 14.33 | 51407 |
| 1744065600 | 15 | -0.26 | -1.70 | 15.19 | 15.29 | 14.95 | 83446 |
| 1743806400 | 15.26 | -0.22 | -1.42 | 15.47 | 15.57 | 15.2106 | 52036 |
| 1743720000 | 15.48 | -0.06 | -0.35 | 15.52 | 15.59 | 15.419 | 29942 |
| 1743633600 | 15.535 | 0.06 | 0.42 | 15.53 | 15.64 | 15.52 | 26702 |
| 1743547200 | 15.47 | 0.01 | 0.06 | 15.44 | 15.51 | 15.3801 | 14435 |
| 1743460800 | 15.46 | 0.1 | 0.65 | 15.4 | 15.47 | 15.325 | 77386 |
| 1743201600 | 15.36 | 0.03 | 0.20 | 15.33 | 15.41 | 15.33 | 28662 |
| 1743115200 | 15.33 | -0.05 | -0.33 | 15.32 | 15.38 | 15.26 | 24321 |
| 1743028800 | 15.38 | 0.03 | 0.20 | 15.33 | 15.38 | 15.306 | 21169 |
| 1742942400 | 15.35 | 0.08 | 0.56 | 15.3 | 15.38 | 15.28 | 24892 |
| 1742856000 | 15.265 | 0.02 | 0.10 | 15.23 | 15.3 | 15.21 | 38919 |
| 1742596800 | 15.25 | -0.04 | -0.26 | 15.25 | 15.3 | 15.25 | 28318 |
| 1742510400 | 15.29 | 0.04 | 0.26 | 15.26 | 15.3 | 15.26 | 26417 |
| 1742424000 | 15.25 | 0.05 | 0.33 | 15.25 | 15.26 | 15.22 | 34852 |
| 1742337600 | 15.2 | 0 | 0.00 | 15.16 | 15.25 | 15.16 | 42925 |
| 1742251200 | 15.2 | -0.12 | -0.78 | 15.23 | 15.2599 | 15.2 | 32148 |
| 1741992000 | 15.32 | 0.05 | 0.33 | 15.28 | 15.36 | 15.24 | 32531 |
| 1741905600 | 15.27 | -0.02 | -0.13 | 15.27 | 15.34 | 15.27 | 25656 |
| 1741819200 | 15.29 | 0.09 | 0.59 | 15.21 | 15.31 | 15.21 | 33876 |
| 1741732800 | 15.2 | -0.07 | -0.46 | 15.28 | 15.3434 | 15.2 | 43350 |
| 1741646400 | 15.27 | -0.07 | -0.46 | 15.31 | 15.378 | 15.27 | 59480 |
| 1741390800 | 15.34 | -0.03 | -0.20 | 15.38 | 15.4482 | 15.33 | 31996 |
| 1741304400 | 15.37 | -0.13 | -0.84 | 15.43 | 15.53 | 15.37 | 55608 |
| 1741218000 | 15.5 | -0.11 | -0.70 | 15.55 | 15.68 | 15.5 | 21241 |
| 1741131600 | 15.61 | -0.05 | -0.32 | 15.66 | 15.67 | 15.58 | 14264 |
| 1741045200 | 15.66 | 0.07 | 0.45 | 15.54 | 15.71 | 15.54 | 38548 |
| 1740786000 | 15.59 | 0.01 | 0.06 | 15.58 | 15.6302 | 15.55 | 19812 |
| 1740699600 | 15.58 | -0.04 | -0.26 | 15.58 | 15.65 | 15.56 | 29110 |
| 1740613200 | 15.62 | 0.06 | 0.39 | 15.58 | 15.64 | 15.52 | 36444 |
| 1740526800 | 15.56 | 0.07 | 0.45 | 15.55 | 15.6 | 15.52 | 32801 |
| 1740440400 | 15.49 | -0.03 | -0.19 | 16.12 | 16.12 | 15.42 | 52309 |
| 1740181200 | 15.52 | 0.04 | 0.26 | 15.55 | 15.55 | 15.5 | 26946 |
| 1740094800 | 15.48 | 0 | 0.00 | 15.46 | 15.55 | 15.44 | 34659 |
| 1740008400 | 15.48 | -0.03 | -0.19 | 15.47 | 15.53 | 15.42 | 47282 |
| 1739922000 | 15.51 | -0.09 | -0.58 | 15.55 | 15.6 | 15.47 | 15734 |
| 1739576400 | 15.6 | 0.08 | 0.52 | 15.56 | 15.645 | 15.55 | 39123 |
| 1739490000 | 15.52 | 0.03 | 0.19 | 15.54 | 15.6064 | 15.5 | 46558 |
| 1739403600 | 15.49 | -0.13 | -0.83 | 15.5 | 15.56 | 15.49 | 38284 |
| 1739317200 | 15.62 | 0 | 0.00 | 15.54 | 15.665 | 15.51 | 43621 |
| 1739230800 | 15.62 | -0.07 | -0.45 | 15.67 | 15.79 | 15.6 | 39316 |
| 1738971600 | 15.69 | -0.09 | -0.55 | 15.7 | 15.77 | 15.67 | 34180 |
| 1738885200 | 15.7765 | -0.02 | -0.15 | 15.8 | 15.8799 | 15.75 | 38301 |
| 1738798800 | 15.8 | -0.02 | -0.13 | 15.82 | 15.88 | 15.7777 | 29795 |
| 1738712400 | 15.82 | 0.06 | 0.38 | 15.78 | 15.8799 | 15.729 | 44731 |
| 1738626000 | 15.76 | -0.23 | -1.44 | 15.95 | 16.09 | 15.668 | 34216 |
| 1738366800 | 15.99 | 0.14 | 0.88 | 15.85 | 15.99 | 15.77 | 22376 |
| 1738280400 | 15.85 | 0.17 | 1.08 | 15.77 | 15.85 | 15.6814 | 25450 |
| 1738194000 | 15.68 | -0.06 | -0.38 | 15.7 | 15.77 | 15.6 | 31073 |
| 1738107600 | 15.74 | 0.02 | 0.13 | 15.75 | 15.75 | 15.6 | 23792 |
| 1738021200 | 15.72 | 0.06 | 0.38 | 15.74 | 15.9792 | 15.69 | 20214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
