Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Bond Fund | VBF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.69 | 03:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.69 |
VBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 15.69 | 15.47 | 15.55 | 28,163 | 0.21 | 1.36% |
| 1 Month | 15.49 | 15.69 | 15.13 | 15.37 | 29,770 | 0.20 | 1.29% |
| 3 Months | 15.61 | 15.84 | 15.03 | 15.45 | 36,653 | 0.08 | 0.51% |
| 6 Months | 15.33 | 16.27 | 15.03 | 15.53 | 38,908 | 0.36 | 2.35% |
| 1 Year | 14.93 | 16.27 | 13.68 | 15.19 | 33,960 | 0.76 | 5.09% |
| 3 Years | 19.71 | 21.4185 | 13.68 | 16.52 | 30,273 | -4.02 | -20.40% |
| 5 Years | 18.27 | 21.78 | 13.68 | 17.78 | 30,197 | -2.58 | -14.12% |
VBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.69 | 0.17 | 1.10% | 15.56 | 15.69 | 15.55 | 24,209 |
| May 20 2024 | 15.52 | 0.02 | 0.13% | 15.54 | 15.54 | 15.4956 | 40,060 |
| May 17 2024 | 15.50 | -0.03 | -0.19% | 15.56 | 15.58 | 15.49 | 18,580 |
| May 16 2024 | 15.53 | 0.01 | 0.06% | 15.57 | 15.58 | 15.47 | 30,250 |
| May 15 2024 | 15.52 | 0.03 | 0.19% | 15.48 | 15.54 | 15.48 | 27,714 |
| May 14 2024 | 15.49 | 0.02 | 0.13% | 15.49 | 15.50 | 15.4557 | 25,004 |
| May 13 2024 | 15.47 | 0.05 | 0.32% | 15.48 | 15.48 | 15.41 | 23,757 |
| May 10 2024 | 15.42 | 0.01 | 0.06% | 15.48 | 15.48 | 15.41 | 28,399 |
| May 09 2024 | 15.41 | -0.02 | -0.13% | 15.47 | 15.47 | 15.40 | 20,866 |
| May 08 2024 | 15.43 | -0.02 | -0.13% | 15.48 | 15.48 | 15.38 | 24,277 |
| May 07 2024 | 15.45 | 0.06 | 0.39% | 15.44 | 15.4606 | 15.41 | 36,463 |
| May 06 2024 | 15.39 | 0.06 | 0.39% | 15.35 | 15.39 | 15.33 | 19,317 |
| May 03 2024 | 15.33 | 0.12 | 0.79% | 15.31 | 15.3499 | 15.27 | 21,562 |
| May 02 2024 | 15.21 | -0.08 | -0.52% | 15.27 | 15.29 | 15.19 | 44,009 |
| May 01 2024 | 15.29 | 0.09 | 0.59% | 15.27 | 15.30 | 15.23 | 41,389 |
| Apr 30 2024 | 15.20 | -0.01 | -0.07% | 15.24 | 15.24 | 15.1568 | 20,855 |
| Apr 29 2024 | 15.21 | 0.01 | 0.07% | 15.24 | 15.28 | 15.16 | 23,604 |
| Apr 26 2024 | 15.20 | 0.02 | 0.13% | 15.27 | 15.30 | 15.17 | 61,669 |
| Apr 25 2024 | 15.18 | -0.06 | -0.39% | 15.26 | 15.26 | 15.13 | 12,640 |
| Apr 24 2024 | 15.24 | -0.19 | -1.23% | 15.49 | 15.50 | 15.21 | 50,773 |
| Apr 23 2024 | 15.43 | -0.02 | -0.13% | 15.49 | 15.49 | 15.40 | 21,042 |
| Apr 22 2024 | 15.45 | 0.12 | 0.78% | 15.39 | 15.45 | 15.365 | 23,854 |
