Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 267.75 | -2.34 | -0.87% | 269.87 | 271.31 | 266.87 | 524,944 |
| May 13 2024 | 270.09 | -1.98 | -0.73% | 272.39 | 273.10 | 269.10 | 377,074 |
| May 10 2024 | 272.07 | 1.38 | 0.51% | 272.00 | 274.13 | 270.95 | 517,114 |
| May 09 2024 | 270.69 | 2.76 | 1.03% | 268.38 | 270.81 | 267.67 | 653,902 |
| May 08 2024 | 267.93 | -0.42 | -0.16% | 268.00 | 268.785 | 266.35 | 510,414 |
| May 07 2024 | 268.35 | 1.74 | 0.65% | 268.05 | 269.00 | 265.62 | 682,659 |
| May 06 2024 | 266.61 | 2.17 | 0.82% | 267.08 | 267.75 | 265.01 | 575,679 |
| May 03 2024 | 264.44 | 0.03 | 0.01% | 265.55 | 268.14 | 262.37 | 809,401 |
| May 02 2024 | 264.41 | 4.68 | 1.80% | 268.59 | 273.18 | 259.92 | 1,524,236 |
| May 01 2024 | 259.73 | 2.10 | 0.82% | 257.53 | 263.76 | 256.16 | 1,036,615 |
| Apr 30 2024 | 257.63 | -3.82 | -1.46% | 260.62 | 264.10 | 257.32 | 817,142 |
| Apr 29 2024 | 261.45 | 0.21 | 0.08% | 261.29 | 262.635 | 259.84 | 651,556 |
| Apr 26 2024 | 261.24 | 2.70 | 1.04% | 258.99 | 261.831 | 258.37 | 689,087 |
| Apr 25 2024 | 258.54 | 2.14 | 0.83% | 253.99 | 258.99 | 250.77 | 655,940 |
| Apr 24 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
| Apr 23 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
| Apr 22 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
| Apr 19 2024 | 252.06 | -3.01 | -1.18% | 256.28 | 257.45 | 251.32 | 613,330 |
| Apr 18 2024 | 255.07 | -3.19 | -1.24% | 260.26 | 260.26 | 254.34 | 538,065 |
| Apr 17 2024 | 258.26 | -0.28 | -0.11% | 260.08 | 260.50 | 256.07 | 708,196 |
| Apr 16 2024 | 258.54 | -1.93 | -0.74% | 260.83 | 261.215 | 257.02 | 782,586 |
| Apr 15 2024 | 260.47 | -2.31 | -0.88% | 268.41 | 268.41 | 260.245 | 514,097 |
| Apr 12 2024 | 262.78 | -2.72 | -1.02% | 263.25 | 265.00 | 261.29 | 507,887 |
| Apr 11 2024 | 265.50 | 0.94 | 0.36% | 264.23 | 267.03 | 263.84 | 545,901 |
| Apr 10 2024 | 264.56 | -1.06 | -0.40% | 260.80 | 265.905 | 259.08 | 800,557 |
| Apr 09 2024 | 265.62 | -4.10 | -1.52% | 269.55 | 270.23 | 263.08 | 637,489 |
| Apr 08 2024 | 269.72 | -0.43 | -0.16% | 270.95 | 271.62 | 269.38 | 580,207 |
| Apr 05 2024 | 270.15 | 4.26 | 1.60% | 267.19 | 270.87 | 267.03 | 454,050 |
| Apr 04 2024 | 265.89 | -2.88 | -1.07% | 270.95 | 272.77 | 265.50 | 576,847 |
| Apr 03 2024 | 268.77 | 2.52 | 0.95% | 266.16 | 269.80 | 265.755 | 629,708 |
| Apr 02 2024 | 266.25 | -3.44 | -1.28% | 269.73 | 270.455 | 264.16 | 886,797 |
| Apr 01 2024 | 269.69 | -3.23 | -1.18% | 273.11 | 274.38 | 269.56 | 599,126 |
| Mar 28 2024 | 272.92 | 0.13 | 0.05% | 273.48 | 274.7907 | 271.425 | 682,980 |
| Mar 27 2024 | 272.79 | -1.08 | -0.39% | 275.52 | 276.58 | 271.68 | 703,225 |
| Mar 26 2024 | 273.87 | 1.25 | 0.46% | 272.66 | 275.35 | 272.66 | 537,846 |
| Mar 25 2024 | 272.62 | -1.74 | -0.63% | 273.72 | 274.83 | 272.05 | 427,819 |
| Mar 22 2024 | 274.36 | -1.23 | -0.45% | 275.00 | 275.15 | 272.26 | 581,453 |
| Mar 21 2024 | 275.59 | 3.85 | 1.42% | 272.45 | 275.87 | 270.375 | 1,035,565 |
| Mar 20 2024 | 271.74 | 2.73 | 1.01% | 269.80 | 272.26 | 268.9601 | 933,149 |
| Mar 19 2024 | 269.01 | -0.41 | -0.15% | 266.83 | 271.81 | 266.73 | 1,239,355 |
| Mar 18 2024 | 269.42 | 2.56 | 0.96% | 267.85 | 270.25 | 267.55 | 934,611 |
| Mar 15 2024 | 266.86 | -3.87 | -1.43% | 268.84 | 271.60 | 266.55 | 1,861,301 |
| Mar 14 2024 | 270.73 | 1.41 | 0.52% | 268.60 | 272.725 | 268.60 | 1,002,988 |
| Mar 13 2024 | 269.32 | -0.26 | -0.10% | 269.43 | 270.65 | 268.375 | 618,089 |
| Mar 12 2024 | 269.58 | 4.63 | 1.75% | 265.26 | 269.97 | 264.8906 | 577,505 |
| Mar 11 2024 | 264.95 | -1.75 | -0.66% | 266.36 | 266.36 | 262.87 | 975,184 |
| Mar 08 2024 | 266.70 | -4.47 | -1.65% | 270.25 | 271.42 | 264.86 | 926,014 |
| Mar 07 2024 | 271.17 | 3.83 | 1.43% | 268.98 | 271.73 | 267.98 | 643,145 |
| Mar 06 2024 | 267.34 | 2.36 | 0.89% | 265.49 | 268.29 | 264.23 | 743,327 |
| Mar 05 2024 | 264.98 | -2.87 | -1.07% | 266.18 | 268.84 | 263.06 | 1,026,043 |
| Mar 04 2024 | 267.85 | 0.42 | 0.16% | 268.40 | 269.68 | 266.98 | 885,907 |
| Mar 01 2024 | 267.43 | 1.58 | 0.59% | 267.07 | 268.41 | 265.74 | 712,340 |
| Feb 29 2024 | 265.85 | 3.55 | 1.35% | 263.91 | 266.78 | 261.32 | 1,113,647 |
| Feb 28 2024 | 262.30 | -1.26 | -0.48% | 263.36 | 265.10 | 261.17 | 1,066,762 |
| Feb 27 2024 | 263.56 | 2.48 | 0.95% | 261.82 | 263.68 | 261.29 | 722,146 |
| Feb 26 2024 | 261.08 | 3.85 | 1.50% | 257.83 | 261.446 | 257.53 | 855,831 |
| Feb 23 2024 | 257.23 | 0.29 | 0.11% | 257.92 | 258.35 | 255.68 | 786,796 |
| Feb 22 2024 | 256.94 | 3.51 | 1.38% | 255.51 | 257.22 | 254.59 | 716,996 |
| Feb 21 2024 | 253.43 | 2.05 | 0.82% | 251.63 | 253.86 | 250.68 | 649,635 |
| Feb 20 2024 | 251.38 | -3.77 | -1.48% | 253.22 | 254.83 | 249.49 | 1,115,259 |
| Feb 16 2024 | 255.15 | 12.69 | 5.23% | 256.44 | 260.81 | 253.37 | 2,201,468 |
| Feb 15 2024 | 242.46 | 1.36 | 0.56% | 243.47 | 244.60 | 239.635 | 1,185,767 |
