Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voc Energy Trust | VOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.52% | 5.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.69 | 5.69 | 5.79 | 5.77 | 5.74 |
VOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.87 | 5.57 | 5.71 | 45,605 | -0.01 | -0.17% |
| 1 Month | 6.245 | 6.60 | 5.57 | 6.09 | 75,044 | -0.475 | -7.61% |
| 3 Months | 6.90 | 7.20 | 5.57 | 6.23 | 75,664 | -1.13 | -16.38% |
| 6 Months | 7.98 | 8.50 | 5.57 | 6.87 | 76,161 | -2.21 | -27.69% |
| 1 Year | 8.00 | 10.65 | 5.57 | 7.65 | 69,841 | -2.23 | -27.88% |
| 3 Years | 3.66 | 13.70 | 3.33 | 7.45 | 121,274 | 2.11 | 57.65% |
| 5 Years | 6.30 | 13.70 | 1.20 | 5.84 | 111,489 | -0.53 | -8.41% |
VOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5.77 | 0.03 | 0.52% | 5.69 | 5.79 | 5.69 | 14,374 |
| May 07 2024 | 5.74 | 0.08 | 1.41% | 5.61 | 5.77 | 5.60 | 39,233 |
| May 06 2024 | 5.66 | -0.15 | -2.58% | 5.77 | 5.8554 | 5.57 | 87,323 |
| May 03 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.87 | 5.73 | 27,259 |
| May 02 2024 | 5.75 | 0.05 | 0.88% | 5.73 | 5.8034 | 5.68 | 31,010 |
| May 01 2024 | 5.70 | 0.04 | 0.71% | 5.78 | 5.85 | 5.68 | 43,201 |
| Apr 30 2024 | 5.66 | -0.30 | -5.03% | 5.97 | 6.03 | 5.66 | 115,228 |
| Apr 29 2024 | 5.96 | -0.13 | -2.13% | 6.05 | 6.05 | 5.93 | 48,398 |
| Apr 26 2024 | 6.09 | -0.01 | -0.16% | 6.08 | 6.1898 | 6.05 | 125,749 |
| Apr 25 2024 | 6.10 | -0.07 | -1.13% | 6.20 | 6.25 | 6.09 | 123,413 |
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.22 | 6.2474 | 6.05 | 78,723 |
| Apr 23 2024 | 6.17 | 0.05 | 0.82% | 6.17 | 6.219 | 6.06 | 104,241 |
| Apr 22 2024 | 6.12 | -0.03 | -0.49% | 6.25 | 6.28 | 6.09 | 139,340 |
| Apr 19 2024 | 6.15 | -0.02 | -0.32% | 6.09 | 6.19 | 6.05 | 58,154 |
| Apr 18 2024 | 6.17 | -0.06 | -0.96% | 6.34 | 6.34 | 6.12 | 64,029 |
| Apr 17 2024 | 6.23 | -0.11 | -1.74% | 6.29 | 6.35 | 6.2204 | 67,281 |
| Apr 16 2024 | 6.34 | -0.02 | -0.31% | 6.25 | 6.35 | 6.18 | 65,216 |
| Apr 15 2024 | 6.36 | -0.19 | -2.90% | 6.50 | 6.50 | 6.25 | 81,791 |
| Apr 12 2024 | 6.55 | 0.09 | 1.39% | 6.46 | 6.60 | 6.45 | 51,676 |
| Apr 11 2024 | 6.46 | 0.16 | 2.54% | 6.30 | 6.4799 | 6.30 | 82,098 |
| Apr 10 2024 | 6.30 | 0.07 | 1.05% | 6.20 | 6.31 | 6.1117 | 71,646 |
| Apr 09 2024 | 6.2347 | -0.07 | -1.04% | 6.25 | 6.34 | 6.20 | 27,840 |
