We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.53172205438 | 3.31 | 3.3456 | 2.95 | 78596 | 3.12663187 | CS |
| 4 | -0.04 | -1.25 | 3.2 | 3.3456 | 2.44 | 79249 | 2.93084964 | CS |
| 12 | -0.85 | -21.1970074813 | 4.01 | 4.04 | 2.44 | 64282 | 3.24554687 | CS |
| 26 | -2.22 | -41.2639405204 | 5.38 | 5.69 | 2.44 | 68610 | 4.09679928 | CS |
| 52 | -3.0451 | -49.0741486841 | 6.2051 | 6.25 | 2.44 | 63320 | 4.59390054 | CS |
| 156 | -4.59 | -59.2258064516 | 7.75 | 13.7 | 2.44 | 106207 | 7.55265976 | CS |
| 260 | 1.34 | 73.6263736264 | 1.82 | 13.7 | 1.2 | 112129 | 5.87881493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 3.16 | 0.06 | 1.94 | 3.1 | 3.25 | 3.09 | 96808 |
| 1745534400 | 3.1 | 0 | 0.00 | 3.04 | 3.13 | 3.0099999 | 52988 |
| 1745448000 | 3.1 | -0.01 | -0.32 | 3.1 | 3.27 | 2.95 | 93722 |
| 1745361600 | 3.11 | -0.09 | -2.81 | 3.31 | 3.31 | 3.0257 | 93276 |
| 1745275200 | 3.2 | -0.12 | -3.61 | 3.31 | 3.3456 | 3.16 | 74399 |
| 1744929600 | 3.32 | 0.52 | 18.57 | 2.86 | 3.32 | 2.8499 | 124744 |
| 1744843200 | 2.8 | 0.01 | 0.36 | 2.7599999 | 2.84 | 2.73 | 52949 |
| 1744756800 | 2.79 | -0.02 | -0.71 | 2.82 | 2.8999 | 2.7 | 55620 |
| 1744670400 | 2.81 | -0.01 | -0.35 | 2.85 | 2.88 | 2.73 | 44104 |
| 1744411200 | 2.82 | 0.14 | 5.22 | 2.84 | 2.8999 | 2.6154 | 66212 |
| 1744324800 | 2.68 | -0.13 | -4.63 | 2.89 | 2.89 | 2.645 | 63604 |
| 1744238400 | 2.81 | 0.3 | 11.95 | 2.44 | 2.94 | 2.44 | 130332 |
| 1744152000 | 2.5099999 | -0.13 | -4.92 | 2.68 | 2.6999 | 2.5 | 86371 |
| 1744065600 | 2.64 | -0.24 | -8.33 | 2.74 | 2.8 | 2.55 | 158291 |
| 1743806400 | 2.88 | -0.2 | -6.49 | 3.05 | 3.09 | 2.7599999 | 200378 |
| 1743720000 | 3.08 | -0.11 | -3.45 | 3.09 | 3.14 | 3.02 | 78823 |
| 1743633600 | 3.19 | 0.04 | 1.27 | 3.12 | 3.2 | 3.12 | 34822 |
| 1743547200 | 3.15 | 0 | 0.00 | 3.13 | 3.2299 | 3.13 | 32381 |
| 1743460800 | 3.15 | 0 | 0.00 | 3.16 | 3.2 | 3.12 | 41815 |
| 1743201600 | 3.15 | -0.02 | -0.63 | 3.2 | 3.25 | 3.1297 | 20894 |
| 1743115200 | 3.17 | -0.05 | -1.55 | 3.29 | 3.29 | 3.11 | 44687 |
| 1743028800 | 3.22 | 0 | 0.00 | 3.2599999 | 3.3 | 3.16 | 40334 |
| 1742942400 | 3.22 | -0.07 | -2.13 | 3.25 | 3.33 | 3.2 | 25377 |
| 1742856000 | 3.29 | 0.03 | 0.92 | 3.25 | 3.33 | 3.25 | 26169 |
| 1742596800 | 3.2599999 | -0.07 | -2.10 | 3.33 | 3.34 | 3.2 | 31382 |
| 1742510400 | 3.33 | 0 | 0.00 | 3.34 | 3.36 | 3.25 | 27307 |
| 1742424000 | 3.33 | 0.05 | 1.52 | 3.3 | 3.3699 | 3.2599999 | 47103 |
| 1742337600 | 3.2799999 | 0.06 | 1.86 | 3.2 | 3.3 | 3.2 | 22351 |
| 1742251200 | 3.22 | 0.07 | 2.22 | 3.1 | 3.25 | 3.1 | 59827 |
| 1741992000 | 3.15 | -0.02 | -0.63 | 3.12 | 3.21 | 3.1 | 34917 |
| 1741905600 | 3.17 | -0.08 | -2.46 | 3.25 | 3.25 | 3.1254 | 23857 |
| 1741819200 | 3.25 | 0 | 0.00 | 3.35 | 3.35 | 3.15 | 47204 |
| 1741732800 | 3.25 | 0.05 | 1.56 | 3.3 | 3.3 | 3.15 | 53804 |
| 1741646400 | 3.2 | 0.02 | 0.63 | 3.2599999 | 3.2601 | 3.12 | 61267 |
| 1741390800 | 3.18 | 0.1 | 3.25 | 3.14 | 3.2 | 3.12 | 39473 |
| 1741304400 | 3.08 | -0.01 | -0.32 | 3.08 | 3.15 | 3.05 | 30065 |
| 1741218000 | 3.09 | 0.02 | 0.65 | 3.06 | 3.1 | 2.94 | 41540 |
| 1741131600 | 3.07 | 0.04 | 1.32 | 3 | 3.1 | 2.85 | 75589 |
| 1741045200 | 3.0299999 | -0.22 | -6.77 | 3.2 | 3.2799 | 3.0003 | 128335 |
| 1740786000 | 3.25 | 0.08 | 2.52 | 3.33 | 3.33 | 3.2 | 41425 |
| 1740699600 | 3.17 | -0.12 | -3.65 | 3.2 | 3.2944 | 3.08 | 94499 |
| 1740613200 | 3.29 | -0.09 | -2.66 | 3.3 | 3.43 | 3.25 | 78308 |
| 1740526800 | 3.38 | -0.1 | -2.87 | 3.49 | 3.54 | 3.2 | 114687 |
| 1740440400 | 3.48 | -0.14 | -3.87 | 3.62 | 3.66 | 3.46 | 109635 |
| 1740181200 | 3.62 | -0.02 | -0.55 | 3.64 | 3.7 | 3.57 | 45283 |
| 1740094800 | 3.64 | 0.01 | 0.28 | 3.62 | 3.7 | 3.61 | 33205 |
| 1740008400 | 3.63 | -0.12 | -3.20 | 3.66 | 3.75 | 3.63 | 65675 |
| 1739922000 | 3.75 | -0.08 | -2.09 | 3.8 | 3.8834 | 3.67 | 85631 |
| 1739576400 | 3.83 | -0.07 | -1.79 | 3.9 | 3.94 | 3.82 | 41519 |
| 1739490000 | 3.9 | 0.05 | 1.30 | 3.92 | 3.98 | 3.8 | 61623 |
| 1739403600 | 3.85 | 0.02 | 0.52 | 3.8 | 3.98 | 3.75 | 86295 |
| 1739317200 | 3.83 | 0.12 | 3.23 | 3.75 | 3.85 | 3.66 | 50681 |
| 1739230800 | 3.71 | -0.06 | -1.59 | 3.72 | 3.85 | 3.69 | 41159 |
| 1738971600 | 3.77 | 0.02 | 0.53 | 3.76 | 3.81 | 3.7013 | 24117 |
| 1738885200 | 3.75 | -0.07 | -1.83 | 3.82 | 3.8392 | 3.72 | 31906 |
| 1738798800 | 3.82 | -0.01 | -0.26 | 3.83 | 3.8499 | 3.7 | 86861 |
| 1738712400 | 3.83 | 0.07 | 1.86 | 3.79 | 3.88 | 3.74 | 51537 |
| 1738626000 | 3.76 | -0.17 | -4.33 | 3.93 | 3.94 | 3.54 | 149473 |
| 1738366800 | 3.93 | -0.09 | -2.24 | 4.01 | 4.04 | 3.91 | 68512 |
| 1738280400 | 4.0199999 | -0.17 | -4.06 | 4.08 | 4.11 | 3.93 | 65018 |
| 1738194000 | 4.19 | -0.06 | -1.41 | 4.21 | 4.3099999 | 4.15 | 55705 |
| 1738107600 | 4.25 | -0.08 | -1.85 | 4.34 | 4.35 | 4.1 | 88110 |
| 1738021200 | 4.33 | 0.07 | 1.64 | 4.0199999 | 4.3499 | 4.0199999 | 68150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
