Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 51.47 | -0.22 | -0.43% | 51.79 | 52.89 | 51.40 | 634,210 |
| May 06 2024 | 51.69 | 1.04 | 2.05% | 51.87 | 52.29 | 51.23 | 415,677 |
| May 03 2024 | 50.65 | -0.65 | -1.27% | 51.84 | 52.09 | 50.355 | 521,104 |
| May 02 2024 | 51.30 | 1.76 | 3.55% | 49.67 | 51.93 | 49.67 | 623,669 |
| May 01 2024 | 49.54 | -0.10 | -0.20% | 49.82 | 50.49 | 49.30 | 603,002 |
| Apr 30 2024 | 49.64 | -2.84 | -5.41% | 52.19 | 52.26 | 49.635 | 460,841 |
| Apr 29 2024 | 52.48 | 0.68 | 1.31% | 51.69 | 52.60 | 51.335 | 364,776 |
| Apr 26 2024 | 51.80 | 0.07 | 0.14% | 51.50 | 52.20 | 51.50 | 434,898 |
| Apr 25 2024 | 51.73 | -0.59 | -1.13% | 52.12 | 52.24 | 51.00 | 637,452 |
| Apr 24 2024 | 52.32 | -0.26 | -0.49% | 52.45 | 52.74 | 51.81 | 692,965 |
| Apr 23 2024 | 52.58 | 1.35 | 2.64% | 51.00 | 52.825 | 50.59 | 599,607 |
| Apr 22 2024 | 51.23 | 0.65 | 1.29% | 50.18 | 51.55 | 49.67 | 643,970 |
| Apr 19 2024 | 50.58 | 1.41 | 2.87% | 48.99 | 50.67 | 48.9425 | 391,287 |
| Apr 18 2024 | 49.17 | -0.23 | -0.47% | 49.68 | 50.55 | 49.11 | 440,696 |
| Apr 17 2024 | 49.40 | -0.54 | -1.08% | 49.85 | 50.635 | 49.35 | 444,454 |
| Apr 16 2024 | 49.94 | -0.39 | -0.77% | 50.11 | 50.72 | 49.665 | 649,595 |
| Apr 15 2024 | 50.33 | -0.60 | -1.18% | 50.92 | 51.23 | 50.10 | 353,358 |
| Apr 12 2024 | 50.93 | -1.32 | -2.53% | 52.77 | 53.0876 | 50.465 | 518,384 |
| Apr 11 2024 | 52.25 | 0.02 | 0.04% | 52.29 | 52.34 | 51.24 | 434,681 |
| Apr 10 2024 | 52.23 | 0.59 | 1.14% | 51.00 | 52.56 | 50.78 | 636,151 |
| Apr 09 2024 | 51.64 | 0.24 | 0.47% | 51.74 | 52.065 | 51.24 | 333,314 |
| Apr 08 2024 | 51.40 | -0.72 | -1.38% | 52.41 | 52.65 | 51.21 | 369,756 |
| Apr 05 2024 | 52.12 | 1.53 | 3.02% | 50.59 | 52.13 | 50.41 | 377,619 |
| Apr 04 2024 | 50.59 | -0.77 | -1.50% | 51.47 | 51.63 | 50.395 | 534,113 |
| Apr 03 2024 | 51.36 | 1.93 | 3.90% | 49.60 | 51.61 | 49.20 | 805,459 |
| Apr 02 2024 | 49.43 | -0.21 | -0.42% | 49.86 | 50.16 | 48.80 | 527,874 |
| Apr 01 2024 | 49.64 | -0.45 | -0.90% | 50.43 | 50.50 | 49.57 | 311,002 |
| Mar 28 2024 | 50.09 | 0.29 | 0.58% | 50.25 | 50.94 | 49.96 | 541,072 |
| Mar 27 2024 | 49.80 | 0.19 | 0.38% | 49.53 | 50.08 | 49.42 | 560,213 |
| Mar 26 2024 | 49.61 | -0.19 | -0.38% | 50.16 | 50.40 | 49.43 | 482,096 |
| Mar 25 2024 | 49.80 | 0.54 | 1.10% | 49.31 | 50.815 | 49.31 | 555,721 |
| Mar 22 2024 | 49.26 | 0.09 | 0.18% | 49.19 | 49.505 | 49.04 | 453,044 |
| Mar 21 2024 | 49.17 | 1.03 | 2.14% | 48.21 | 49.40 | 48.21 | 396,574 |
| Mar 20 2024 | 48.14 | 0.26 | 0.54% | 47.61 | 48.465 | 46.82 | 656,798 |
| Mar 19 2024 | 47.88 | 0.47 | 0.99% | 47.41 | 48.22 | 46.97 | 604,506 |
| Mar 18 2024 | 47.41 | -0.37 | -0.77% | 47.97 | 48.30 | 47.355 | 496,099 |
| Mar 15 2024 | 47.78 | -0.53 | -1.10% | 48.19 | 48.98 | 47.67 | 1,131,447 |
| Mar 14 2024 | 48.31 | 0.66 | 1.39% | 47.61 | 48.37 | 47.35 | 547,021 |
| Mar 13 2024 | 47.65 | 0.87 | 1.86% | 47.23 | 48.16 | 47.23 | 495,105 |
| Mar 12 2024 | 46.78 | 0.18 | 0.39% | 46.56 | 47.03 | 45.99 | 370,359 |
| Mar 11 2024 | 46.60 | 0.07 | 0.15% | 46.39 | 47.00 | 46.1479 | 517,568 |
| Mar 08 2024 | 46.53 | -0.37 | -0.79% | 47.08 | 47.20 | 45.94 | 541,380 |
| Mar 07 2024 | 46.90 | 1.73 | 3.83% | 45.40 | 47.07 | 45.12 | 823,552 |
| Mar 06 2024 | 45.17 | 0.07 | 0.16% | 45.06 | 46.00 | 44.57 | 400,561 |
| Mar 05 2024 | 45.10 | -0.22 | -0.49% | 45.20 | 45.64 | 44.81 | 544,967 |
| Mar 04 2024 | 45.32 | -0.70 | -1.52% | 45.97 | 46.1673 | 45.10 | 606,661 |
| Mar 01 2024 | 46.02 | 0.12 | 0.26% | 46.51 | 47.17 | 45.61 | 1,031,586 |
| Feb 29 2024 | 45.90 | 0.22 | 0.48% | 48.44 | 51.05 | 44.79 | 1,374,050 |
| Feb 28 2024 | 45.68 | 0.18 | 0.40% | 45.27 | 46.075 | 45.015 | 583,516 |
| Feb 27 2024 | 45.50 | 0.32 | 0.71% | 45.65 | 46.0325 | 45.38 | 418,955 |
| Feb 26 2024 | 45.18 | -0.69 | -1.50% | 45.53 | 46.00 | 44.93 | 535,449 |
| Feb 23 2024 | 45.87 | 0.07 | 0.15% | 45.11 | 45.995 | 44.71 | 343,145 |
| Feb 22 2024 | 45.80 | -0.18 | -0.39% | 45.47 | 46.045 | 45.15 | 578,838 |
| Feb 21 2024 | 45.98 | 0.52 | 1.14% | 45.66 | 46.59 | 45.32 | 464,923 |
| Feb 20 2024 | 45.46 | -0.71 | -1.54% | 45.89 | 46.33 | 44.955 | 498,247 |
| Feb 16 2024 | 46.17 | 0.22 | 0.48% | 45.96 | 47.15 | 45.52 | 773,366 |
| Feb 15 2024 | 45.95 | 2.80 | 6.49% | 43.42 | 45.95 | 43.24 | 829,646 |
| Feb 14 2024 | 43.15 | 0.33 | 0.77% | 43.36 | 43.70 | 42.52 | 518,197 |
| Feb 13 2024 | 42.82 | -0.72 | -1.65% | 43.05 | 43.375 | 41.80 | 884,505 |
| Feb 12 2024 | 43.54 | 0.40 | 0.93% | 43.40 | 44.08 | 43.16 | 752,577 |
| Feb 09 2024 | 43.14 | -0.24 | -0.55% | 43.25 | 43.80 | 42.93 | 470,941 |
| Feb 08 2024 | 43.38 | 0.67 | 1.57% | 42.64 | 43.73 | 42.51 | 560,985 |
