Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 32.59 | -0.93 | -2.77% | 33.53 | 34.11 | 32.24 | 119,288 |
| May 22 2024 | 33.52 | -0.29 | -0.86% | 33.50 | 34.04 | 33.15 | 95,186 |
| May 21 2024 | 33.81 | -0.30 | -0.88% | 33.95 | 34.0263 | 33.38 | 86,267 |
| May 20 2024 | 34.11 | 0.61 | 1.82% | 33.52 | 35.345 | 33.52 | 175,595 |
| May 17 2024 | 33.50 | -0.97 | -2.81% | 34.47 | 34.97 | 33.43 | 136,422 |
| May 16 2024 | 34.47 | 0.47 | 1.38% | 34.03 | 34.71 | 33.51 | 128,392 |
| May 15 2024 | 34.00 | 0.75 | 2.26% | 33.54 | 34.115 | 32.55 | 144,620 |
| May 14 2024 | 33.25 | 1.52 | 4.79% | 32.55 | 33.32 | 32.07 | 135,291 |
| May 13 2024 | 31.73 | -0.22 | -0.69% | 32.56 | 32.56 | 31.70 | 96,311 |
| May 10 2024 | 31.95 | -0.14 | -0.44% | 32.46 | 32.46 | 31.475 | 92,696 |
| May 09 2024 | 32.09 | 0.40 | 1.26% | 31.78 | 32.545 | 31.78 | 134,960 |
| May 08 2024 | 31.69 | -0.87 | -2.67% | 32.30 | 32.7135 | 31.68 | 124,161 |
| May 07 2024 | 32.56 | -0.67 | -2.02% | 33.15 | 33.81 | 32.52 | 167,883 |
| May 06 2024 | 33.23 | -0.11 | -0.33% | 33.79 | 33.98 | 32.74 | 146,717 |
| May 03 2024 | 33.34 | 1.18 | 3.67% | 32.63 | 33.64 | 32.32 | 165,365 |
| May 02 2024 | 32.16 | 1.98 | 6.56% | 30.52 | 32.50 | 30.13 | 217,542 |
| May 01 2024 | 30.18 | -0.61 | -1.98% | 30.62 | 31.15 | 29.57 | 157,217 |
| Apr 30 2024 | 30.79 | -0.84 | -2.66% | 31.34 | 31.34 | 30.23 | 168,974 |
| Apr 29 2024 | 31.63 | 0.42 | 1.35% | 31.40 | 31.68 | 31.01 | 115,874 |
| Apr 26 2024 | 31.21 | 0.37 | 1.20% | 30.97 | 31.29 | 30.54 | 165,470 |
| Apr 25 2024 | 30.84 | -1.74 | -5.34% | 32.50 | 32.63 | 30.60 | 230,447 |
| Apr 24 2024 | 32.58 | -0.18 | -0.55% | 32.73 | 32.94 | 32.27 | 145,848 |
| Apr 23 2024 | 32.76 | -0.15 | -0.46% | 32.80 | 33.1599 | 32.42 | 146,802 |
| Apr 22 2024 | 32.91 | 0.01 | 0.03% | 32.95 | 33.38 | 32.50 | 161,322 |
| Apr 19 2024 | 32.90 | 0.19 | 0.58% | 32.54 | 33.30 | 32.38 | 194,286 |
| Apr 18 2024 | 32.71 | 0.02 | 0.06% | 32.65 | 33.34 | 32.01 | 237,496 |
| Apr 17 2024 | 32.69 | -0.18 | -0.55% | 33.42 | 33.42 | 32.21 | 151,938 |
| Apr 16 2024 | 32.87 | 0.00 | 0.00% | 32.295 | 33.08 | 32.14 | 236,076 |
| Apr 15 2024 | 32.87 | -1.94 | -5.57% | 34.92 | 34.97 | 32.40 | 274,849 |
| Apr 12 2024 | 34.81 | -0.37 | -1.05% | 35.14 | 35.54 | 34.30 | 121,546 |
| Apr 11 2024 | 35.18 | 0.31 | 0.89% | 35.01 | 36.11 | 34.87 | 140,013 |
| Apr 10 2024 | 34.87 | -1.44 | -3.97% | 35.025 | 35.91 | 34.36 | 167,700 |
| Apr 09 2024 | 36.31 | 0.16 | 0.44% | 36.14 | 36.795 | 35.73 | 73,521 |
| Apr 08 2024 | 36.15 | 0.30 | 0.84% | 36.24 | 37.44 | 35.81 | 134,485 |
| Apr 05 2024 | 35.85 | 0.15 | 0.42% | 35.77 | 36.445 | 35.575 | 126,773 |
| Apr 04 2024 | 35.70 | -0.71 | -1.95% | 36.12 | 36.91 | 35.45 | 164,054 |
| Apr 03 2024 | 36.41 | 1.67 | 4.81% | 35.85 | 36.49 | 35.38 | 209,894 |
| Apr 02 2024 | 34.74 | -1.39 | -3.85% | 35.79 | 36.19 | 33.90 | 278,505 |
| Apr 01 2024 | 36.13 | 0.28 | 0.78% | 35.99 | 36.70 | 35.58 | 176,501 |
| Mar 28 2024 | 35.85 | -0.49 | -1.35% | 36.37 | 36.69 | 35.83 | 324,409 |
| Mar 27 2024 | 36.34 | 1.35 | 3.86% | 35.41 | 37.22 | 34.88 | 326,114 |
| Mar 26 2024 | 34.99 | 0.65 | 1.89% | 35.52 | 36.51 | 34.83 | 375,571 |
| Mar 25 2024 | 34.34 | -1.03 | -2.91% | 35.69 | 37.14 | 33.93 | 310,495 |
| Mar 22 2024 | 35.37 | 3.45 | 10.81% | 34.25 | 40.15 | 34.25 | 854,571 |
| Mar 21 2024 | 31.92 | 0.33 | 1.04% | 31.88 | 32.42 | 31.05 | 298,622 |
| Mar 20 2024 | 31.59 | 1.66 | 5.55% | 29.80 | 31.93 | 29.79 | 360,478 |
| Mar 19 2024 | 29.93 | 0.64 | 2.19% | 29.33 | 30.265 | 29.10 | 485,198 |
| Mar 18 2024 | 29.29 | -0.76 | -2.53% | 30.05 | 30.28 | 28.2004 | 614,493 |
| Mar 15 2024 | 30.05 | -0.21 | -0.69% | 30.24 | 30.80 | 29.91 | 1,162,655 |
| Mar 14 2024 | 30.26 | -0.14 | -0.46% | 29.92 | 30.40 | 29.67 | 535,449 |
| Mar 13 2024 | 30.40 | -0.10 | -0.33% | 30.20 | 30.94 | 30.11 | 445,085 |
| Mar 12 2024 | 30.50 | 0.41 | 1.36% | 29.97 | 31.15 | 29.80 | 176,363 |
| Mar 11 2024 | 30.09 | -1.91 | -5.97% | 31.26 | 31.60 | 29.6014 | 306,665 |
| Mar 08 2024 | 32.00 | -0.39 | -1.20% | 32.70 | 33.60 | 31.05 | 251,222 |
| Mar 07 2024 | 32.39 | 1.24 | 3.98% | 31.63 | 33.28 | 31.43 | 408,242 |
| Mar 06 2024 | 31.15 | -0.30 | -0.95% | 31.87 | 31.95 | 30.96 | 193,799 |
| Mar 05 2024 | 31.45 | -0.04 | -0.13% | 31.02 | 31.8829 | 30.85 | 152,573 |
| Mar 04 2024 | 31.49 | 0.42 | 1.35% | 31.82 | 32.165 | 31.41 | 282,855 |
| Mar 01 2024 | 31.07 | -0.59 | -1.86% | 31.57 | 32.15 | 30.65 | 134,470 |
| Feb 29 2024 | 31.66 | 1.50 | 4.97% | 30.97 | 32.20 | 30.695 | 192,751 |
| Feb 28 2024 | 30.16 | -1.35 | -4.28% | 31.43 | 31.50 | 29.82 | 160,531 |
| Feb 27 2024 | 31.51 | 1.14 | 3.75% | 30.36 | 32.185 | 30.36 | 175,841 |
| Feb 26 2024 | 30.37 | 0.06 | 0.20% | 29.91 | 31.2467 | 29.6549 | 184,012 |
