ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Select Water Solutions Inc

Select Water Solutions Inc (WTTR)

10.15
-0.47
(-4.43%)
Closed March 06 3:00PM
10.15
0.00
( 0.00% )
Pre Market: 4:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.79-14.991624790611.9412.310129501610.98098376CS
4-2.71-21.073094867812.8613.510117343712.14120048CS
12-3.715-26.794085827613.86514.6551097271212.8167775CS
26-0.49-4.6052631578910.6415.131089225012.6320748CS
521.7520.83333333338.415.138.3899506111.21586829CS
1560.353.571428571439.815.135.5158257149.18064147CS
2606.13152.4875621894.0215.132.226684078.18585135CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174130440010.15-0.47-4.4310.4910.6610.11346768
174121800010.62-0.26-2.3910.7410.8910.4851300981
174113160010.88-0.61-5.3111.3511.4410.721636833
174104520011.49-0.64-5.2812.0612.311.381227910
174078600012.130.141.1711.9412.1811.78974211
174069960011.99-0.06-0.5012.1112.1611.761089581
174061320012.05-0.18-1.4712.1512.49511.961035136
174052680012.230.030.2512.2212.4411.891176784
174044040012.2-0.16-1.2912.3712.5212.18969503
174018120012.36-0.08-0.6412.5612.8112.311156898
174009480012.44-0.24-1.8912.5612.6612.241108365
174000840012.68-0.72-5.3712.89513.512.62083275
173992200013.40.261.9813.2113.4313.011692223
173957640013.140.695.5412.5313.18512.521584108
173949000012.450.070.5712.4112.5412.15692019
173940360012.38-0.46-3.5812.7112.7112.26925542
173931720012.84-0.27-2.0613.213.212.78588036
173923080013.110.342.6612.9113.2512.87778256
173897160012.77-0.03-0.2312.8613.1212.76951110
173888520012.8-0.48-3.6113.4313.4312.7714112
173879880013.28-0.08-0.6013.3913.4813.14941336
173871240013.360.282.1412.913.6412.85071585554
173862600013.080.584.6412.3913.1312.281427826
173836680012.5-0.45-3.4712.86512.9412.371033928
173828040012.95-0.15-1.1513.2613.2612.86680510
173819400013.10.070.5413.0113.1612.84512160
173810760013.03-0.07-0.5313.2313.312.73683852
173802120013.1-0.77-5.5513.7213.94513.1787431
173776200013.870.161.1713.8914.4213.82822968
173767560013.7100.0013.7113.7113.710
173758920013.71-0.17-1.2213.7814.02513.6800965
173750280013.88-0.17-1.2114.114.27513.655759199
173715720014.05-0.19-1.3314.2914.4413.911381460
173707080014.24-0.32-2.2014.514.65514.21858260
173698440014.560.42.8214.3114.6514.14629524
173689800014.160.42.9113.7514.1913.75722684
173681160013.760.231.7013.4713.813.41709912
173655240013.53-0.02-0.1513.921413.43645265
173637960013.550.080.5913.3413.6613.24687369
173629320013.47-0.25-1.8213.8713.9413.39618795
173620680013.72-0.08-0.5813.9114.07513.715762659
173594760013.80.040.2913.8413.8613.59599338
173586120013.760.523.9313.4413.7813.34736677
173568840013.240.171.3013.1813.41513.09754057
173560200013.070.241.8712.7813.2412.72595291
173534280012.83-0.12-0.9312.8413.0612.65630557
173525640012.950.151.1712.7612.9712.47587033
173507784012.80.131.0312.7512.8312.5310546
173499720012.670.151.2012.4512.7512.41840068
173473800012.520.070.5612.2212.7612.162640164
173465160012.45-0.46-3.5613.2213.35512.4251108214
173456520012.91-0.63-4.6513.5613.6412.83992068
173447880013.54-0.11-0.8113.713.713.321049920
173439240013.65-0.11-0.8013.7113.8513.58850122
173413320013.76-0.2-1.4313.9514.0113.731024729
173404680013.96-0.64-4.3814.5114.5813.94820845
173396040014.60.271.8814.5114.8814.275960762
173387400014.330.231.6314.1114.6313.98787698
173378760014.1-0.04-0.2814.314.30514.015830151

Your Recent History

Delayed Upgrade Clock