Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.11 | 0.20 | 0.65% | 30.85 | 31.16 | 30.51 | 4,380,277 |
| May 20 2024 | 30.91 | -0.26 | -0.83% | 31.10 | 31.105 | 30.68 | 4,510,830 |
| May 17 2024 | 31.17 | 0.06 | 0.19% | 31.17 | 31.22 | 30.79 | 4,469,440 |
| May 16 2024 | 31.11 | -0.25 | -0.80% | 31.38 | 31.43 | 31.09 | 4,181,795 |
| May 15 2024 | 31.36 | 0.17 | 0.55% | 31.70 | 31.72 | 31.25 | 4,726,173 |
| May 14 2024 | 31.19 | -0.02 | -0.06% | 31.47 | 31.56 | 30.99 | 3,007,455 |
| May 13 2024 | 31.21 | 0.24 | 0.77% | 31.18 | 31.47 | 30.96 | 2,868,567 |
| May 10 2024 | 30.97 | -0.16 | -0.51% | 31.15 | 31.27 | 30.895 | 3,389,847 |
| May 09 2024 | 31.13 | 0.40 | 1.30% | 30.79 | 31.20 | 30.755 | 2,612,195 |
| May 08 2024 | 30.73 | -0.12 | -0.39% | 30.74 | 31.08 | 30.65 | 3,093,466 |
| May 07 2024 | 30.85 | -0.23 | -0.74% | 31.26 | 31.425 | 30.83 | 2,935,183 |
| May 06 2024 | 31.08 | -0.01 | -0.03% | 31.31 | 31.51 | 30.94 | 1,962,645 |
| May 03 2024 | 31.09 | 0.08 | 0.26% | 31.57 | 31.83 | 30.96 | 4,582,742 |
| May 02 2024 | 31.01 | 0.81 | 2.68% | 30.50 | 31.03 | 30.10 | 4,710,521 |
| May 01 2024 | 30.20 | 0.03 | 0.10% | 30.29 | 30.85 | 30.025 | 4,225,151 |
| Apr 30 2024 | 30.17 | -1.01 | -3.24% | 30.89 | 31.05 | 30.15 | 4,876,323 |
| Apr 29 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.295 | 30.785 | 2,837,695 |
| Apr 26 2024 | 31.05 | -0.41 | -1.30% | 32.01 | 32.01 | 30.81 | 3,616,663 |
| Apr 25 2024 | 31.46 | -0.08 | -0.25% | 31.21 | 31.57 | 31.015 | 2,473,892 |
| Apr 24 2024 | 31.54 | -0.17 | -0.54% | 31.47 | 31.805 | 31.295 | 3,019,075 |
| Apr 23 2024 | 31.71 | 0.24 | 0.76% | 31.52 | 32.105 | 31.44 | 2,619,118 |
| Apr 22 2024 | 31.47 | 0.00 | 0.00% | 31.53 | 31.645 | 31.17 | 2,670,674 |
| Apr 19 2024 | 31.47 | 0.12 | 0.38% | 31.34 | 31.575 | 31.15 | 3,950,150 |
| Apr 18 2024 | 31.35 | -0.17 | -0.54% | 31.65 | 31.88 | 31.28 | 3,362,749 |
| Apr 17 2024 | 31.52 | -0.45 | -1.41% | 32.14 | 32.265 | 31.51 | 3,394,282 |
| Apr 16 2024 | 31.97 | -0.72 | -2.20% | 32.44 | 32.45 | 31.96 | 2,658,772 |
| Apr 15 2024 | 32.69 | -0.55 | -1.65% | 33.42 | 33.49 | 32.5125 | 2,807,050 |
| Apr 12 2024 | 33.24 | -0.41 | -1.22% | 33.45 | 33.53 | 33.02 | 3,048,733 |
| Apr 11 2024 | 33.65 | 0.05 | 0.15% | 33.77 | 34.09 | 33.29 | 3,233,006 |
| Apr 10 2024 | 33.60 | -1.43 | -4.08% | 34.09 | 34.255 | 33.42 | 3,114,172 |
| Apr 09 2024 | 35.03 | 0.61 | 1.77% | 34.64 | 35.08 | 34.54 | 2,324,318 |
| Apr 08 2024 | 34.42 | -0.17 | -0.49% | 34.76 | 34.7811 | 34.395 | 2,357,365 |
| Apr 05 2024 | 34.59 | -0.05 | -0.14% | 34.55 | 34.62 | 34.275 | 2,662,538 |
| Apr 04 2024 | 34.64 | -0.30 | -0.86% | 35.21 | 35.30 | 34.41 | 3,143,470 |
| Apr 03 2024 | 34.94 | -0.49 | -1.38% | 35.28 | 35.29 | 34.81 | 3,122,113 |
| Apr 02 2024 | 35.43 | -0.13 | -0.37% | 35.22 | 35.495 | 35.14 | 3,464,243 |
| Apr 01 2024 | 35.56 | -0.35 | -0.97% | 35.97 | 36.10 | 35.54 | 2,203,162 |
| Mar 28 2024 | 35.91 | -0.02 | -0.06% | 36.00 | 36.27 | 35.83 | 3,438,306 |
| Mar 27 2024 | 35.93 | 0.48 | 1.35% | 35.71 | 35.94 | 35.455 | 2,810,416 |
| Mar 26 2024 | 35.45 | -0.04 | -0.11% | 35.69 | 35.84 | 35.42 | 3,364,609 |
| Mar 25 2024 | 35.49 | -0.12 | -0.34% | 35.67 | 35.975 | 35.43 | 3,436,256 |
| Mar 22 2024 | 35.61 | 0.08 | 0.23% | 35.59 | 35.75 | 35.435 | 3,826,495 |
| Mar 21 2024 | 35.53 | 0.22 | 0.62% | 35.42 | 35.81 | 35.22 | 2,890,820 |
| Mar 20 2024 | 35.31 | 0.78 | 2.26% | 34.47 | 35.41 | 34.39 | 3,445,960 |
| Mar 19 2024 | 34.53 | 0.38 | 1.11% | 33.98 | 34.58 | 33.955 | 2,496,716 |
| Mar 18 2024 | 34.15 | -0.18 | -0.52% | 34.40 | 34.51 | 33.92 | 3,373,129 |
| Mar 15 2024 | 34.33 | 0.07 | 0.20% | 34.00 | 34.61 | 33.86 | 6,848,910 |
| Mar 14 2024 | 34.26 | -0.30 | -0.87% | 34.35 | 34.53 | 33.87 | 4,124,810 |
| Mar 13 2024 | 34.56 | 0.09 | 0.26% | 34.39 | 34.78 | 34.36 | 2,508,524 |
| Mar 12 2024 | 34.47 | -0.60 | -1.71% | 34.95 | 35.00 | 34.20 | 3,330,885 |
| Mar 11 2024 | 35.07 | 0.23 | 0.66% | 34.69 | 35.10 | 34.675 | 2,202,089 |
| Mar 08 2024 | 34.84 | 0.47 | 1.37% | 34.68 | 34.99 | 34.455 | 3,734,259 |
| Mar 07 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.60 | 34.18 | 3,223,881 |
| Mar 06 2024 | 34.56 | 0.12 | 0.35% | 34.61 | 34.86 | 34.47 | 3,298,056 |
| Mar 05 2024 | 34.44 | -0.92 | -2.60% | 35.13 | 35.41 | 34.155 | 3,291,255 |
| Mar 04 2024 | 35.36 | 0.45 | 1.29% | 34.88 | 35.425 | 34.75 | 3,674,987 |
| Mar 01 2024 | 34.91 | 0.53 | 1.54% | 34.26 | 34.96 | 34.10 | 5,144,264 |
| Feb 29 2024 | 34.38 | 0.15 | 0.44% | 34.54 | 34.74 | 34.19 | 5,424,203 |
| Feb 28 2024 | 34.23 | 1.33 | 4.04% | 32.82 | 34.24 | 32.82 | 3,731,452 |
| Feb 27 2024 | 32.90 | 0.12 | 0.37% | 32.96 | 33.005 | 32.67 | 2,654,387 |
| Feb 26 2024 | 32.78 | -0.60 | -1.80% | 33.19 | 33.37 | 32.715 | 3,141,076 |
| Feb 23 2024 | 33.38 | -0.31 | -0.92% | 33.79 | 33.818 | 33.37 | 2,309,269 |
| Feb 22 2024 | 33.69 | 0.53 | 1.60% | 33.30 | 33.86 | 33.11 | 5,200,380 |
