S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cardano (OKEX:ADABTC)
Cardano (OKEX:ADABTC) Historical

ADABTC Cardano

0.00000734

0.00000009 (1.24%)

12:41:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	OKEX	16,142,248,983	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	1.24%	0.00000734	0.00000733	0.00000734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000725	0.00000734	0.00000708	0.00000725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:39:14	500.00	0.00000734	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.78646783	109,182.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000725	-0.00000004	-0.55%	0.00000728	0.00000742	0.00000721	159,277.00
Apr 25 2024	0.00000729	-0.00000023	-3.06%	0.00000739	0.00000743	0.00000726	160,492.00
Apr 24 2024	0.00000752	0.00000000	0.00%	0.00000752	0.00000752	0.00000752	0.00
Apr 23 2024	0.00000752	-0.00000020	-2.59%	0.00000774	0.00000788	0.00000751	238,151.00
Apr 22 2024	0.00000772	0.00000003	0.39%	0.00000774	0.00000784	0.00000766	143,089.00
Apr 21 2024	0.00000769	-0.00000007	-0.90%	0.00000779	0.00000784	0.00000759	181,594.00
Apr 20 2024	0.00000776	0.00000042	5.72%	0.00000736	0.00000783	0.00000735	710,934.00
Apr 19 2024	0.00000734	0.00000012	1.66%	0.00000722	0.00000737	0.00000705	582,213.00
Apr 18 2024	0.00000722	-0.00000002	-0.28%	0.00000726	0.00000735	0.00000710	160,966.00
Apr 17 2024	0.00000724	0.00000002	0.28%	0.00000718	0.00000735	0.00000707	827,760.00
Apr 16 2024	0.00000722	-0.00000004	-0.55%	0.00000727	0.00000750	0.00000709	308,999.00
Apr 15 2024	0.00000726	0.00000014	1.97%	0.00000711	0.00000747	0.00000700	370,416.00
Apr 14 2024	0.00000712	0.00000015	2.15%	0.00000695	0.00000737	0.00000684	2,522,876.00
Apr 13 2024	0.00000697	-0.00000051	-6.82%	0.00000746	0.00000763	0.00000646	2,124,757.00
Apr 12 2024	0.00000748	-0.00000088	-10.53%	0.00000837	0.00000838	0.00000664	2,706,916.00
Apr 11 2024	0.00000836	0.00000005	0.60%	0.00000831	0.00000838	0.00000825	239,155.00
Apr 10 2024	0.00000831	-0.00000024	-2.81%	0.00000855	0.00000860	0.00000825	351,703.00
Apr 09 2024	0.00000855	0.00000001	0.12%	0.00000856	0.00000880	0.00000852	234,842.00
Apr 08 2024	0.00000854	0.00000005	0.59%	0.00000847	0.00000858	0.00000834	211,295.00
Apr 07 2024	0.00000849	0.00000002	0.24%	0.00000845	0.00000858	0.00000843	212,944.00
Apr 06 2024	0.00000847	0.00000001	0.12%	0.00000845	0.00000859	0.00000844	97,951.00
Apr 05 2024	0.00000846	-0.00000005	-0.59%	0.00000850	0.00000858	0.00000842	206,978.00
Apr 04 2024	0.00000851	-0.00000013	-1.50%	0.00000863	0.00000879	0.00000847	546,718.00
Apr 03 2024	0.00000864	-0.00000022	-2.48%	0.00000886	0.00000894	0.00000861	494,385.00
Apr 02 2024	0.00000886	-0.00000005	-0.56%	0.00000891	0.00000899	0.00000879	853,478.00
Apr 01 2024	0.00000891	-0.00000021	-2.30%	0.00000912	0.00000916	0.00000884	537,361.00
Mar 31 2024	0.00000912	-0.00000012	-1.30%	0.00000922	0.00000929	0.00000909	191,651.00
Mar 30 2024	0.00000924	-0.00000026	-2.74%	0.00000950	0.00000958	0.00000922	219,113.00
Mar 29 2024	0.00000950	0.00000030	3.26%	0.00000917	0.00000953	0.00000908	591,862.00
Mar 28 2024	0.00000920	-0.00000014	-1.50%	0.00000931	0.00000933	0.00000913	271,312.00
Mar 27 2024	0.00000934	-0.00000015	-1.58%	0.00000951	0.00000953	0.00000918	537,708.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions