AlgorandALGO

US$ 0.2911

-0.0065

(

-2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 47

Coin

Not Mineable

Wallet

Bid

US$ 0.2909

Exchange

GDAX

Ask

US$ 0.2912

Last Trade Time

07:31:01

Volume (24h)

$ 157,454,075

Last Trade Size

97.80

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.2911

Fully Diluted Market Cap

US$ 2,911,000,000

Genesis Date

6/10/2019

Days Range 0.2863-0.3139

52 Weeks Range 0.0943-0.3296

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2912	Binance	89946274	/cdn/crypto/logos/exchanges/BINA.png	$ 26,853,186.83	1732692687	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	53.1860197852	Recently
0.2911	OKX	29771197.6305	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,891,177.85	1732692684	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	17.6039699678	Recently
0.2911	Coinbase	26621590.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,959,954.37	1732692678	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	15.7415795613	Recently
0.2906	DigiFinex	4074699	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,210,027.33	1732692613	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.40940521486	Recently
0.29077	Kraken	3432705.45439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,023,317.91	1732692463	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	2.02978880719	Recently
3.11E-6	Binance	3395044	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.95	1732692685	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	6	https://www.binance.com/en/trade/ALGO_BTC	2.00751925928	Recently
0.29033	Gate.io	2050784.33	/cdn/crypto/logos/exchanges/GATE.png	$ 611,936.86	1732691723	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	1.2126467401	16 minutes ago
0.2906	Kucoin	2023064.0294	/cdn/crypto/logos/exchanges/KUCN.png	$ 599,909.60	1732692061	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	1.19625548352	10 minutes ago
3.14E-6	EXMO	1721411.97446	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.54	1732692591	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	9	https://exmo.com/en/trade#?pair=ALGO_BTC	1.01788598083	Recently
0.29201	Bitvavo	1302997.51786	/cdn/crypto/logos/exchanges/BITV.png	€ 375,058.74	1732673230	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	10	https://account.bitvavo.com/markets/ALGO-EUR	0.770473847144	5 hours ago
0.2775	Coinbase	1291744	/cdn/crypto/logos/exchanges/GDAX.png	€ 366,596.15	1732692686	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.763819543447	Recently
0.291062	EXMO	605953.599936	/cdn/crypto/logos/exchanges/EXMO.png	$ 180,794.95	1732692592	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.358305672063	Recently
0.2912	LBank	569748.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 169,433.83	1732692685	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.336897332516	Recently
3.11E-6	HitBTC	529867.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.70	1732692271	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.313315176361	7 minutes ago
0.2309	Coinbase	277643	/cdn/crypto/logos/exchanges/GDAX.png	£ 66,238.06	1732692678	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.164172738175	Recently
3.12E-6	Coinbase	234336	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.760065	1732692609	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.138564929687	Recently
0.29122	Crypto.com	221900	/cdn/crypto/logos/exchanges/CRTO.png	$ 67,278.51	1732692155	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	17	https://crypto.com/exchange/trade/ALGO_USDT	0.131211413942	9 minutes ago
3.11E-6	Kucoin	221016.6537	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.709475	1732692060	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	18	https://trade.kucoin.com/ALGO-BTC	0.130689083536	10 minutes ago
0.29162	Crypto.com	208911	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63,000.60	1732692069	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.123530904453	10 minutes ago
0.2915	LATOKEN	200820.16	/cdn/crypto/logos/exchanges/LATK.png	$ 59,695.51	1732692318	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	20	https://exchange.latoken.com/exchange/ALGO-USDT	0.118746719881	6 minutes ago
8.439E-5	Kucoin	118790.2969	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.46	1732692060	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	21	https://trade.kucoin.com/ALGO-ETH	0.0702417432124	10 minutes ago
0.29154	Bitfinex	86523.3199494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,925.31	1732692685	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0511619970685	Recently
0.27612	Bitstamp	66855.4637536	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,032.52	1732692687	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0395322214009	Recently
0.29233	Bitstamp	40140.8061747	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,804.66	1732692688	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0237356103422	Recently
8.45E-5	Kraken	31404.1344488	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.78	1732692460	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0185695398136	Recently
3.11E-6	Crypto.com	23476	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.075262	1732691994	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.0138815644601	12 minutes ago
0.25395	EXMO	20920.450127	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,001.39	1732692592	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	27	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0123704454325	Recently
8.898E-5	HitBTC	11657	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.05	1732692367	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	28	https://hitbtc.com/ALGO-to-ETH	0.00689288622046	5 minutes ago
0.2902	HTX	8035.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,344.07	1732665870	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	29	https://www.huobi.com/en-us/exchange/algo_usdt	0.00475155024084	7 hours ago
3.13E-6	Upbit	6873.36433704	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022218	1732692100	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0040642805462	10 minutes ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	31	https://www.huobi.com/en-us/exchange/algo_eth	0	7 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	7 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	33	https://www.okx.com/trade-spot/ALGO-BTC	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732666530	ALGO/USD	https://cex.io/algo-usd	USD	35	https://cex.io/algo-usd	0	7 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	36	https://www.bitstamp.net/markets/algo/btc	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 hours ago
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	39	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 hours ago
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.296835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	7 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732692296	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	47	https://www.binance.com/en/trade/ALGO_ETH	0	7 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.222	0.0691	31.1261261261	0.2028	0.3291	80257337.1898	CX
4	0.1236	0.1675	135.517799353	0.10579	0.3291	45170635.1611	CX
12	0.1193	0.1718	144.006705784	0.10579	0.3291	19158580.2247	CX
26	0.1896	0.1015	53.5337552743	0.0943	0.3291	13269253.2187	CX
52	0.1369	0.1542	112.636961286	0.0943	0.3296	18611954.7528	CX
156	1.6	-1.3089	-81.80625	0.08129	8	23892702.0607	CX
260	0.226	0.0651	28.8053097345	0.08129	8	24939879.6577	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

blanka

4 days ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

7 days ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

7 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

8 months ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

9 months ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

10 months ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

11 months ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

When did you buy? I thought you said .16?

👍️0

Read Full Thread

blanka

11 months ago

Read Full Thread

Tomorrow Bitcoin Spot ETF trading will begin https://x.com/btcgandalf/status/1744745974533152901?s=46&t=Cv5WhifB-9Qbhvio1XmHWQ

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Sold .20s b9 looking for 13s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093

Convert ALGO

ALGO/BTC 0.00000311 BTC -3.72%	ALGO/EUR 0.277500 € -2.15%
ALGO/USD $ 0.291100 -2.18%	ALGO/GBP £ 0.230900 -2.41%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ALGO

ALGO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ALGO

ALGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ALGO

ALGO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ALGO

ALGO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 