Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ATOMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00014230 | -0.00000300 | -2.07% | 0.00014510 | 0.00014540 | 0.00014210 | 2,643.00 |
| May 09 2024 | 0.00014510 | -0.00000300 | -2.02% | 0.00014920 | 0.00015110 | 0.00014350 | 2,289.00 |
| May 08 2024 | 0.00014850 | 0.00000500 | 3.49% | 0.00014330 | 0.00015120 | 0.00014240 | 1,258.00 |
| May 07 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014560 | 0.00014720 | 0.00014250 | 3,476.00 |
| May 06 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014580 | 0.00014580 | 0.00014580 | 0.00 |
| May 05 2024 | 0.00014580 | 0.00000900 | 6.60% | 0.00013610 | 0.00014770 | 0.00013610 | 1,845.00 |
| May 04 2024 | 0.00013630 | -0.00000300 | -2.15% | 0.00013980 | 0.00014050 | 0.00013600 | 2,256.00 |
| May 03 2024 | 0.00013940 | -0.00000700 | -4.77% | 0.00014660 | 0.00014770 | 0.00013930 | 2,161.00 |
| May 02 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014940 | 0.00015760 | 0.00014540 | 7,179.00 |
| May 01 2024 | 0.00014980 | 0.00001000 | 7.15% | 0.00014000 | 0.00015160 | 0.00013760 | 10,391.00 |
| Apr 30 2024 | 0.00013990 | 0.00001200 | 9.38% | 0.00012840 | 0.00014120 | 0.00012580 | 10,018.00 |
| Apr 29 2024 | 0.00012790 | -0.00000200 | -1.54% | 0.00013000 | 0.00013030 | 0.00012750 | 6,162.00 |
| Apr 28 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013260 | 0.00013310 | 0.00013000 | 5,416.00 |
| Apr 27 2024 | 0.00013210 | 0.00000200 | 1.54% | 0.00013080 | 0.00013340 | 0.00012770 | 3,436.00 |
| Apr 26 2024 | 0.00013000 | -0.00000060 | -0.46% | 0.00012930 | 0.00013080 | 0.00012750 | 4,920.00 |
| Apr 25 2024 | 0.00013060 | 0.00000000 | 0.00% | 0.00013060 | 0.00013060 | 0.00013060 | 0.00 |
| Apr 24 2024 | 0.00013060 | -0.00000040 | -0.31% | 0.00013080 | 0.00013360 | 0.00012990 | 2,889.00 |
| Apr 23 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013340 | 0.00013810 | 0.00013020 | 4,577.00 |
| Apr 22 2024 | 0.00013340 | -0.00000200 | -1.48% | 0.00013510 | 0.00013750 | 0.00013280 | 6,060.00 |
| Apr 21 2024 | 0.00013510 | 0.00000200 | 1.50% | 0.00013340 | 0.00013570 | 0.00013230 | 2,720.00 |
| Apr 20 2024 | 0.00013360 | 0.00000600 | 4.69% | 0.00012750 | 0.00013440 | 0.00012750 | 3,645.00 |
| Apr 19 2024 | 0.00012780 | -0.00000200 | -1.55% | 0.00012930 | 0.00012990 | 0.00012660 | 4,906.00 |
| Apr 18 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00013120 | 0.00013280 | 0.00012890 | 3,833.00 |
| Apr 17 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012760 | 0.00013420 | 0.00012660 | 5,295.00 |
| Apr 16 2024 | 0.00012830 | 0.00000030 | 0.23% | 0.00012760 | 0.00012930 | 0.00012620 | 2,310.00 |
| Apr 15 2024 | 0.00012800 | 0.00000090 | 0.71% | 0.00012640 | 0.00013100 | 0.00012500 | 12,581.00 |
| Apr 14 2024 | 0.00012710 | 0.00000080 | 0.63% | 0.00012510 | 0.00013210 | 0.00012400 | 22,729.00 |
| Apr 13 2024 | 0.00012630 | -0.00001300 | -9.31% | 0.00013930 | 0.00013940 | 0.00011690 | 32,268.00 |
| Apr 12 2024 | 0.00013970 | -0.00001300 | -8.49% | 0.00015310 | 0.00015410 | 0.00012980 | 39,261.00 |
| Apr 11 2024 | 0.00015310 | -0.00000010 | -0.07% | 0.00015300 | 0.00015410 | 0.00015180 | 2,436.00 |
| Apr 10 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015670 | 0.00015700 | 0.00015250 | 5,835.00 |
| Apr 09 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015780 | 0.00015930 | 0.00015620 | 2,378.00 |
| Apr 08 2024 | 0.00015800 | -0.00000200 | -1.25% | 0.00015970 | 0.00016000 | 0.00015610 | 4,310.00 |
| Apr 07 2024 | 0.00015970 | -0.00000200 | -1.24% | 0.00016100 | 0.00016330 | 0.00015860 | 3,554.00 |
| Apr 06 2024 | 0.00016130 | 0.00000020 | 0.12% | 0.00016060 | 0.00016260 | 0.00016030 | 1,750.00 |
| Apr 05 2024 | 0.00016110 | 0.00000040 | 0.25% | 0.00016070 | 0.00016260 | 0.00015940 | 1,703.00 |
| Apr 04 2024 | 0.00016070 | -0.00000400 | -2.43% | 0.00016420 | 0.00016850 | 0.00016050 | 6,263.00 |
| Apr 03 2024 | 0.00016440 | -0.00000300 | -1.79% | 0.00016700 | 0.00016940 | 0.00016250 | 5,051.00 |
| Apr 02 2024 | 0.00016780 | 0.00000050 | 0.30% | 0.00016670 | 0.00016910 | 0.00016570 | 4,332.00 |
| Apr 01 2024 | 0.00016730 | -0.00000500 | -2.90% | 0.00017260 | 0.00017510 | 0.00016650 | 6,088.00 |
| Mar 31 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017590 | 0.00017670 | 0.00017150 | 4,689.00 |
| Mar 30 2024 | 0.00017590 | -0.00000400 | -2.23% | 0.00017880 | 0.00018340 | 0.00017560 | 2,763.00 |
| Mar 29 2024 | 0.00017950 | 0.00000600 | 3.45% | 0.00017320 | 0.00018120 | 0.00017140 | 9,608.00 |
| Mar 28 2024 | 0.00017390 | -0.00000800 | -4.40% | 0.00018150 | 0.00018200 | 0.00017240 | 8,310.00 |
| Mar 27 2024 | 0.00018200 | 0.00000700 | 4.01% | 0.00017500 | 0.00018460 | 0.00017040 | 14,415.00 |
| Mar 26 2024 | 0.00017450 | 0.00000030 | 0.17% | 0.00017450 | 0.00017590 | 0.00017180 | 9,014.00 |
| Mar 25 2024 | 0.00017420 | 0.00000200 | 1.16% | 0.00017250 | 0.00017700 | 0.00017250 | 6,770.00 |
| Mar 24 2024 | 0.00017260 | -0.00000500 | -2.82% | 0.00017720 | 0.00017870 | 0.00017250 | 6,256.00 |
| Mar 23 2024 | 0.00017710 | -0.00000200 | -1.12% | 0.00017870 | 0.00018010 | 0.00017570 | 3,990.00 |
| Mar 22 2024 | 0.00017910 | 0.00000100 | 0.56% | 0.00017740 | 0.00017920 | 0.00017530 | 12,142.00 |
| Mar 21 2024 | 0.00017770 | 0.00000500 | 2.89% | 0.00017290 | 0.00018050 | 0.00017290 | 13,084.00 |
| Mar 20 2024 | 0.00017310 | -0.00000300 | -1.71% | 0.00017610 | 0.00018110 | 0.00017260 | 15,142.00 |
| Mar 19 2024 | 0.00017560 | 0.00000200 | 1.15% | 0.00017350 | 0.00017950 | 0.00016870 | 34,423.00 |
| Mar 18 2024 | 0.00017350 | -0.00000600 | -3.34% | 0.00017900 | 0.00018070 | 0.00017260 | 10,185.00 |
| Mar 17 2024 | 0.00017940 | -0.00000300 | -1.64% | 0.00018270 | 0.00018370 | 0.00017800 | 14,649.00 |
| Mar 16 2024 | 0.00018260 | 0.00000080 | 0.44% | 0.00018160 | 0.00018620 | 0.00017440 | 18,591.00 |
| Mar 15 2024 | 0.00018180 | -0.00001200 | -6.21% | 0.00019210 | 0.00019220 | 0.00017920 | 45,605.00 |
| Mar 14 2024 | 0.00019330 | 0.00000000 | 0.00% | 0.00019330 | 0.00019330 | 0.00019330 | 0.00 |
| Mar 13 2024 | 0.00019330 | 0.00000600 | 3.20% | 0.00018740 | 0.00019330 | 0.00018330 | 20,239.00 |
| Mar 12 2024 | 0.00018760 | -0.00000200 | -1.05% | 0.00018970 | 0.00019220 | 0.00018310 | 29,888.00 |
| Mar 11 2024 | 0.00018990 | -0.00000080 | -0.42% | 0.00019160 | 0.00019750 | 0.00018620 | 36,187.00 |
| Mar 10 2024 | 0.00019070 | -0.00000600 | -3.05% | 0.00019510 | 0.00019620 | 0.00018780 | 28,002.00 |
| Mar 09 2024 | 0.00019660 | 0.00000000 | 0.00% | 0.00019660 | 0.00019660 | 0.00019660 | 0.00 |
| Mar 08 2024 | 0.00019660 | -0.00001100 | -5.29% | 0.00020870 | 0.00020890 | 0.00019020 | 19,901.00 |
| Mar 07 2024 | 0.00020790 | -0.00000600 | -2.80% | 0.00021480 | 0.00021950 | 0.00020240 | 19,776.00 |
| Mar 06 2024 | 0.00021440 | 0.00002600 | 13.79% | 0.00018810 | 0.00021630 | 0.00018240 | 27,919.00 |
| Mar 05 2024 | 0.00018850 | 0.00000600 | 3.29% | 0.00018250 | 0.00019980 | 0.00017860 | 20,446.00 |
| Mar 04 2024 | 0.00018250 | -0.00001000 | -5.19% | 0.00019250 | 0.00020110 | 0.00018080 | 12,370.00 |
| Mar 03 2024 | 0.00019250 | -0.00000400 | -2.03% | 0.00019620 | 0.00019850 | 0.00018440 | 2,695.00 |
| Mar 02 2024 | 0.00019660 | 0.00001000 | 5.36% | 0.00018710 | 0.00019660 | 0.00018710 | 8,145.00 |
| Mar 01 2024 | 0.00018640 | 0.00000200 | 1.09% | 0.00018380 | 0.00018640 | 0.00018110 | 6,523.00 |
| Feb 29 2024 | 0.00018430 | 0.00000200 | 1.10% | 0.00018250 | 0.00019560 | 0.00018080 | 9,915.00 |
| Feb 28 2024 | 0.00018250 | -0.00001400 | -7.12% | 0.00019650 | 0.00019770 | 0.00017610 | 21,579.00 |
| Feb 27 2024 | 0.00019660 | -0.00000800 | -3.91% | 0.00020380 | 0.00020720 | 0.00019130 | 14,427.00 |
| Feb 26 2024 | 0.00020440 | 0.00000400 | 2.00% | 0.00020050 | 0.00021000 | 0.00020020 | 4,882.00 |
| Feb 25 2024 | 0.00020050 | -0.00000100 | -0.50% | 0.00020150 | 0.00020240 | 0.00019820 | 2,085.00 |
| Feb 24 2024 | 0.00020180 | 0.00000500 | 2.55% | 0.00019610 | 0.00020670 | 0.00019320 | 7,999.00 |
| Feb 23 2024 | 0.00019640 | 0.00000500 | 2.62% | 0.00019090 | 0.00019740 | 0.00019050 | 9,417.00 |
| Feb 22 2024 | 0.00019090 | -0.00000200 | -1.04% | 0.00019230 | 0.00019360 | 0.00018960 | 5,617.00 |
| Feb 21 2024 | 0.00019290 | -0.00000600 | -3.02% | 0.00019800 | 0.00019810 | 0.00019150 | 5,263.00 |
| Feb 20 2024 | 0.00019860 | -0.00000900 | -4.33% | 0.00020710 | 0.00020710 | 0.00019500 | 10,031.00 |
| Feb 19 2024 | 0.00020790 | 0.00000500 | 2.46% | 0.00020350 | 0.00020820 | 0.00020130 | 8,833.00 |
| Feb 18 2024 | 0.00020310 | 0.00000400 | 2.01% | 0.00019940 | 0.00020520 | 0.00019890 | 2,717.00 |
| Feb 17 2024 | 0.00019890 | 0.00000200 | 1.02% | 0.00019690 | 0.00020020 | 0.00019470 | 6,459.00 |
| Feb 16 2024 | 0.00019650 | -0.00000200 | -1.01% | 0.00019900 | 0.00020060 | 0.00019390 | 4,448.00 |
| Feb 15 2024 | 0.00019890 | 0.00000100 | 0.51% | 0.00019770 | 0.00019990 | 0.00019470 | 13,452.00 |
| Feb 14 2024 | 0.00019760 | -0.00000900 | -4.35% | 0.00020750 | 0.00020750 | 0.00019610 | 6,213.00 |
| Feb 13 2024 | 0.00020700 | 0.00000800 | 4.02% | 0.00019830 | 0.00021070 | 0.00019750 | 14,410.00 |
| Feb 12 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020140 | 0.00020300 | 0.00019670 | 7,719.00 |
| Feb 11 2024 | 0.00020170 | -0.00000700 | -3.35% | 0.00020920 | 0.00021490 | 0.00020000 | 9,692.00 |
| Feb 10 2024 | 0.00020880 | -0.00000400 | -1.88% | 0.00021250 | 0.00021380 | 0.00020860 | 1,970.00 |
