Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | OKEX | 3,235,215,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.08% | 0.00013220 | 0.00013200 | 0.00013220 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013260 | 0.00013310 | 0.00013210 | 0.00013210 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:46:33 | 20.11 | 0.00013220 | BTC |
ATOMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00013210 | 0.00000200 | 1.54% | 0.00013080 | 0.00013340 | 0.00012770 | 3,436.00 |
Apr 26 2024 | 0.00013000 | -0.00000060 | -0.46% | 0.00012930 | 0.00013080 | 0.00012750 | 4,920.00 |
Apr 25 2024 | 0.00013060 | 0.00000000 | 0.00% | 0.00013060 | 0.00013060 | 0.00013060 | 0.00 |
Apr 24 2024 | 0.00013060 | -0.00000040 | -0.31% | 0.00013080 | 0.00013360 | 0.00012990 | 2,889.00 |
Apr 23 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013340 | 0.00013810 | 0.00013020 | 4,577.00 |
Apr 22 2024 | 0.00013340 | -0.00000200 | -1.48% | 0.00013510 | 0.00013750 | 0.00013280 | 6,060.00 |
Apr 21 2024 | 0.00013510 | 0.00000200 | 1.50% | 0.00013340 | 0.00013570 | 0.00013230 | 2,720.00 |
Apr 20 2024 | 0.00013360 | 0.00000600 | 4.69% | 0.00012750 | 0.00013440 | 0.00012750 | 3,645.00 |
Apr 19 2024 | 0.00012780 | -0.00000200 | -1.55% | 0.00012930 | 0.00012990 | 0.00012660 | 4,906.00 |
Apr 18 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00013120 | 0.00013280 | 0.00012890 | 3,833.00 |
Apr 17 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012760 | 0.00013420 | 0.00012660 | 5,295.00 |
Apr 16 2024 | 0.00012830 | 0.00000030 | 0.23% | 0.00012760 | 0.00012930 | 0.00012620 | 2,310.00 |
Apr 15 2024 | 0.00012800 | 0.00000090 | 0.71% | 0.00012640 | 0.00013100 | 0.00012500 | 12,581.00 |
Apr 14 2024 | 0.00012710 | 0.00000080 | 0.63% | 0.00012510 | 0.00013210 | 0.00012400 | 22,729.00 |
Apr 13 2024 | 0.00012630 | -0.00001300 | -9.31% | 0.00013930 | 0.00013940 | 0.00011690 | 32,268.00 |
Apr 12 2024 | 0.00013970 | -0.00001300 | -8.49% | 0.00015310 | 0.00015410 | 0.00012980 | 39,261.00 |
Apr 11 2024 | 0.00015310 | -0.00000010 | -0.07% | 0.00015300 | 0.00015410 | 0.00015180 | 2,436.00 |
Apr 10 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015670 | 0.00015700 | 0.00015250 | 5,835.00 |
Apr 09 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015780 | 0.00015930 | 0.00015620 | 2,378.00 |
Apr 08 2024 | 0.00015800 | -0.00000200 | -1.25% | 0.00015970 | 0.00016000 | 0.00015610 | 4,310.00 |
Apr 07 2024 | 0.00015970 | -0.00000200 | -1.24% | 0.00016100 | 0.00016330 | 0.00015860 | 3,554.00 |
Apr 06 2024 | 0.00016130 | 0.00000020 | 0.12% | 0.00016060 | 0.00016260 | 0.00016030 | 1,750.00 |
Apr 05 2024 | 0.00016110 | 0.00000040 | 0.25% | 0.00016070 | 0.00016260 | 0.00015940 | 1,703.00 |
Apr 04 2024 | 0.00016070 | -0.00000400 | -2.43% | 0.00016420 | 0.00016850 | 0.00016050 | 6,263.00 |
Apr 03 2024 | 0.00016440 | -0.00000300 | -1.79% | 0.00016700 | 0.00016940 | 0.00016250 | 5,051.00 |
Apr 02 2024 | 0.00016780 | 0.00000050 | 0.30% | 0.00016670 | 0.00016910 | 0.00016570 | 4,332.00 |
Apr 01 2024 | 0.00016730 | -0.00000500 | -2.90% | 0.00017260 | 0.00017510 | 0.00016650 | 6,088.00 |
Mar 31 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017590 | 0.00017670 | 0.00017150 | 4,689.00 |
Mar 30 2024 | 0.00017590 | -0.00000400 | -2.23% | 0.00017880 | 0.00018340 | 0.00017560 | 2,763.00 |
Mar 29 2024 | 0.00017950 | 0.00000600 | 3.45% | 0.00017320 | 0.00018120 | 0.00017140 | 9,608.00 |
Mar 28 2024 | 0.00017390 | -0.00000800 | -4.40% | 0.00018150 | 0.00018200 | 0.00017240 | 8,310.00 |