S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dogecoin (OKEX:DOGEBTC)
Dogecoin (OKEX:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000217

-0.00000002 (-0.91%)

03:55:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	OKEX	17,762,079,149	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.91%	0.00000217	0.00000217	0.00000217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000219	0.00000220	0.00000214	0.00000219	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:00:32	656.79	0.00000217	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
14.21	6,555,653.55	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000219	-0.00000005	-2.23%	0.00000224	0.00000226	0.00000215	6,366,559.00
Apr 29 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000234	0.00000222	5,109,999.00
Apr 28 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000236	0.00000232	2,246,548.00
Apr 27 2024	0.00000232	0.00000001	0.43%	0.00000232	0.00000235	0.00000227	3,470,547.00
Apr 26 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000235	0.00000230	3,211,377.00
Apr 25 2024	0.00000234	-0.00000006	-2.50%	0.00000235	0.00000237	0.00000231	3,218,238.00
Apr 24 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
Apr 23 2024	0.00000240	-0.00000001	-0.41%	0.00000240	0.00000244	0.00000236	4,196,135.00
Apr 22 2024	0.00000241	-0.00000002	-0.82%	0.00000244	0.00000247	0.00000239	5,255,271.00
Apr 21 2024	0.00000243	-0.00000007	-2.80%	0.00000248	0.00000253	0.00000241	6,458,719.00
Apr 20 2024	0.00000250	0.00000006	2.46%	0.00000243	0.00000253	0.00000237	10,243,623.00
Apr 19 2024	0.00000244	0.00000004	1.67%	0.00000239	0.00000245	0.00000232	13,462,724.00
Apr 18 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000242	0.00000231	13,369,505.00
Apr 17 2024	0.00000241	-0.00000003	-1.23%	0.00000243	0.00000249	0.00000239	10,984,766.00
Apr 16 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000254	0.00000237	10,586,821.00
Apr 15 2024	0.00000254	0.00000008	3.25%	0.00000246	0.00000260	0.00000235	22,539,407.00
Apr 14 2024	0.00000246	0.00000008	3.36%	0.00000239	0.00000251	0.00000231	22,739,849.00
Apr 13 2024	0.00000238	-0.00000021	-8.11%	0.00000258	0.00000259	0.00000211	42,530,043.00
Apr 12 2024	0.00000259	-0.00000017	-6.16%	0.00000277	0.00000284	0.00000238	24,759,615.00
Apr 11 2024	0.00000276	-0.00000007	-2.47%	0.00000281	0.00000286	0.00000271	7,732,146.00
Apr 10 2024	0.00000283	0.00000010	3.66%	0.00000272	0.00000289	0.00000266	14,333,174.00
Apr 09 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000283	0.00000271	9,839,107.00
Apr 08 2024	0.00000282	-0.00000004	-1.40%	0.00000285	0.00000295	0.00000279	12,203,982.00
Apr 07 2024	0.00000286	0.00000017	6.32%	0.00000269	0.00000295	0.00000269	25,887,231.00
Apr 06 2024	0.00000269	0.00000008	3.07%	0.00000260	0.00000272	0.00000260	9,035,395.00
Apr 05 2024	0.00000261	-0.00000001	-0.38%	0.00000261	0.00000265	0.00000252	7,924,196.00
Apr 04 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000279	0.00000259	11,479,189.00
Apr 03 2024	0.00000265	-0.00000013	-4.68%	0.00000279	0.00000283	0.00000259	17,701,440.00
Apr 02 2024	0.00000278	-0.00000016	-5.44%	0.00000293	0.00000294	0.00000273	26,274,269.00
Apr 01 2024	0.00000294	-0.00000014	-4.55%	0.00000308	0.00000308	0.00000282	19,261,373.00
Mar 31 2024	0.00000308	0.00000023	8.07%	0.00000286	0.00000315	0.00000286	12,617,463.00
Mar 30 2024	0.00000285	-0.00000020	-6.56%	0.00000304	0.00000309	0.00000280	12,681,093.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions