S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Polkadot (OKEX:DOTBTC)
Polkadot (OKEX:DOTBTC) Historical

DOTBTC Polkadot

0.00011

-0.00000095 (-0.86%)

05:07:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	OKEX	8,931,238,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000095	-0.86%	0.00011005	0.00010996	0.00011013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011089	0.00011149	0.00011000	0.00011100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:01:52	3.11	0.00011005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03442493	310.98	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00011100	-0.00000098	-0.88%	0.00011180	0.00011431	0.00011036	5,071.00
May 09 2024	0.00011198	-0.00000200	-1.75%	0.00011397	0.00011498	0.00011153	5,937.00
May 08 2024	0.00011418	0.00000200	1.78%	0.00011226	0.00011515	0.00011112	6,142.00
May 07 2024	0.00011231	-0.00000200	-1.75%	0.00011282	0.00011376	0.00011159	17,527.00
May 06 2024	0.00011419	0.00000000	0.00%	0.00011419	0.00011419	0.00011419	0.00
May 05 2024	0.00011419	0.00000300	2.69%	0.00011130	0.00011614	0.00011010	13,762.00
May 04 2024	0.00011157	-0.00000400	-3.47%	0.00011525	0.00011531	0.00011157	5,122.00
May 03 2024	0.00011521	-0.00000800	-6.49%	0.00012344	0.00012361	0.00011518	19,434.00
May 02 2024	0.00012319	0.00000500	4.23%	0.00011790	0.00012476	0.00011720	229,827.00
May 01 2024	0.00011833	0.00001300	12.30%	0.00010566	0.00011998	0.00010566	56,366.00
Apr 30 2024	0.00010571	0.00000300	2.91%	0.00010305	0.00010708	0.00010008	23,599.00
Apr 29 2024	0.00010318	-0.00000300	-2.82%	0.00010671	0.00010785	0.00010318	28,042.00
Apr 28 2024	0.00010650	-0.00000078	-0.73%	0.00010731	0.00010853	0.00010650	2,414.00
Apr 27 2024	0.00010728	0.00000100	0.94%	0.00010640	0.00010777	0.00010409	6,547.00
Apr 26 2024	0.00010601	-0.00000200	-1.85%	0.00010530	0.00010771	0.00010529	7,882.00
Apr 25 2024	0.00010785	0.00000000	0.00%	0.00010785	0.00010785	0.00010785	0.00
Apr 24 2024	0.00010785	-0.00000100	-0.92%	0.00010909	0.00011278	0.00010736	27,889.00
Apr 23 2024	0.00010906	-0.00000300	-2.68%	0.00011214	0.00011273	0.00010901	17,947.00
Apr 22 2024	0.00011179	0.00000200	1.82%	0.00011007	0.00011480	0.00010966	27,750.00
Apr 21 2024	0.00010987	-0.00000200	-1.80%	0.00011122	0.00011149	0.00010843	11,105.00
Apr 20 2024	0.00011140	0.00000700	6.69%	0.00010480	0.00011230	0.00010441	44,800.00
Apr 19 2024	0.00010461	-0.00000200	-1.87%	0.00010680	0.00010715	0.00010390	50,314.00
Apr 18 2024	0.00010687	-0.00000043	-0.40%	0.00010750	0.00010870	0.00010550	27,650.00
Apr 17 2024	0.00010730	0.00000200	1.90%	0.00010480	0.00010890	0.00010380	41,348.00
Apr 16 2024	0.00010500	-0.00000080	-0.76%	0.00010560	0.00010710	0.00010310	46,675.00
Apr 15 2024	0.00010580	0.00000100	0.96%	0.00010410	0.00010830	0.00010270	51,390.00
Apr 14 2024	0.00010450	0.00000400	4.00%	0.00009990	0.00010550	0.00009770	369,240.00
Apr 13 2024	0.00010010	-0.00000800	-7.43%	0.00010790	0.00010980	0.00009270	247,134.00
Apr 12 2024	0.00010770	-0.00001200	-10.03%	0.00011970	0.00012030	0.00009730	125,233.00
Apr 11 2024	0.00011970	0.00000040	0.34%	0.00011900	0.00012020	0.00011730	31,407.00

See More Historical Prices »

Bite Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions