S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

EOSBTC EOS

0.000013

-0.00000020 (-1.55%)

18:53:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	OKEX	907,851,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-1.55%	0.00001272	0.00001273	0.00001275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001290	0.00001295	0.00001263	0.00001292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:20:20	2.46	0.00001272	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22367219	17,557.17	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00001292	0.00000008	0.62%	0.00001284	0.00001331	0.00001282	34,875.00
May 05 2024	0.00001284	0.00000004	0.31%	0.00001279	0.00001295	0.00001270	14,266.00
May 04 2024	0.00001280	-0.00000038	-2.88%	0.00001318	0.00001321	0.00001279	28,451.00
May 03 2024	0.00001318	-0.00000067	-4.84%	0.00001381	0.00001388	0.00001316	37,111.00
May 02 2024	0.00001385	0.00000042	3.13%	0.00001334	0.00001402	0.00001331	41,227.00
May 01 2024	0.00001343	0.00000090	7.18%	0.00001251	0.00001350	0.00001241	68,210.00
Apr 30 2024	0.00001253	-0.00000008	-0.63%	0.00001261	0.00001305	0.00001220	109,184.00
Apr 29 2024	0.00001261	0.00000011	0.88%	0.00001254	0.00001278	0.00001241	35,552.00
Apr 28 2024	0.00001250	-0.00000020	-1.57%	0.00001269	0.00001294	0.00001250	40,136.00
Apr 27 2024	0.00001270	-0.00000031	-2.38%	0.00001305	0.00001327	0.00001270	74,989.00
Apr 26 2024	0.00001301	-0.00000005	-0.38%	0.00001304	0.00001327	0.00001250	189,531.00
Apr 25 2024	0.00001306	0.00000047	3.73%	0.00001279	0.00001497	0.00001275	592,488.00
Apr 24 2024	0.00001259	0.00000000	0.00%	0.00001259	0.00001259	0.00001259	0.00
Apr 23 2024	0.00001259	-0.00000010	-0.79%	0.00001270	0.00001280	0.00001251	24,839.00
Apr 22 2024	0.00001269	0.00000020	1.60%	0.00001257	0.00001302	0.00001247	49,903.00
Apr 21 2024	0.00001249	-0.00000022	-1.73%	0.00001258	0.00001272	0.00001243	14,093.00
Apr 20 2024	0.00001271	0.00000054	4.44%	0.00001217	0.00001282	0.00001216	22,111.00
Apr 19 2024	0.00001217	0.00000014	1.16%	0.00001201	0.00001224	0.00001179	106,977.00
Apr 18 2024	0.00001203	0.00000009	0.75%	0.00001191	0.00001203	0.00001167	31,977.00
Apr 17 2024	0.00001194	0.00000020	1.70%	0.00001169	0.00001218	0.00001160	65,478.00
Apr 16 2024	0.00001174	-0.00000016	-1.34%	0.00001183	0.00001193	0.00001163	121,008.00
Apr 15 2024	0.00001190	0.00000011	0.93%	0.00001173	0.00001230	0.00001141	253,669.00
Apr 14 2024	0.00001179	0.00000034	2.97%	0.00001143	0.00001199	0.00001111	442,006.00
Apr 13 2024	0.00001145	-0.00000300	-21.47%	0.00001393	0.00001393	0.00001056	501,105.00
Apr 12 2024	0.00001397	-0.00000200	-12.59%	0.00001592	0.00001620	0.00001241	426,392.00
Apr 11 2024	0.00001588	0.00000087	5.80%	0.00001499	0.00001611	0.00001490	68,711.00
Apr 10 2024	0.00001501	-0.00000044	-2.85%	0.00001554	0.00001559	0.00001485	116,166.00
Apr 09 2024	0.00001545	0.00000012	0.78%	0.00001535	0.00001606	0.00001526	229,952.00
Apr 08 2024	0.00001533	0.00000048	3.23%	0.00001486	0.00001608	0.00001457	134,018.00
Apr 07 2024	0.00001485	0.00000005	0.34%	0.00001483	0.00001491	0.00001470	71,979.00
Apr 06 2024	0.00001480	0.00000020	1.37%	0.00001458	0.00001487	0.00001457	58,991.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions