
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2682.79 | Binance | 26597.5623 | /cdn/crypto/logos/exchanges/BINA.png | $ 71,034,464.20 | 1739932045 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.6760395707 | Recently |
2681.78 | Crypto.com | 11671.1354 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31,149,589.41 | 1739932045 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 16.5324233178 | Recently |
2685.11 | Crypto.com | 7981.4349 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,307,242.23 | 1739932001 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 11.3058803559 | Recently |
2681.43 | Coinbase | 6295.60041781 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,803,853.87 | 1739932046 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.91785825285 | Recently |
2682.99 | OKX | 5454.029509 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,566,609.73 | 1739932044 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 7.72575431098 | Recently |
0.028074 | Bitfinex | 3683.58307658 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 103.09 | 1739932044 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 6 | https://www.bitfinex.com/t/ETH:BTC | 5.21787749531 | Recently |
2682.9 | DigiFinex | 1371.4494 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,663,940.26 | 1739932045 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.94268862991 | Recently |
0.02806 | Binance | 1060.2397 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.66 | 1739932045 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 1.50185315636 | Recently |
408690 | bitFlyer | 889.1319125 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 361,078,054.68 | 1739932043 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 1.25947516322 | Recently |
2680.18 | Gemini | 811.274696 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,208,214.39 | 1739922389 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 10 | https://gemini.com/?symbol=ETHUSD | 1.14918868145 | 3 hours ago |
2678.2 | LATOKEN | 680.64771 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,817,789.28 | 1739931287 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 0.96415264551 | 13 minutes ago |
2567.5 | Bitvavo | 669.03603771 | /cdn/crypto/logos/exchanges/BITV.png | € 1,711,173.02 | 1739932046 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.947704453013 | Recently |
2681.6 | Bitstamp | 619.64973778 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,653,957.58 | 1739932031 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.877747658874 | Recently |
2682.56 | Coinbase | 447.98244574 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,196,544.90 | 1739932047 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.634577115087 | Recently |
0.02807 | OKX | 335.447637 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9.38 | 1739932012 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 15 | https://www.okx.com/trade-spot/ETH-BTC | 0.47516905132 | Recently |
2678 | LBank | 288.209 | /cdn/crypto/logos/exchanges/LBNK.png | $ 770,194.40 | 1739932012 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 16 | https://www.lbank.info/exchange/eth/usdt | 0.40825446957 | Recently |
2675.17 | Kucoin | 225.075379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 600,842.28 | 1739931545 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 17 | https://trade.kucoin.com/ETH-USDT | 0.318824288856 | 8 minutes ago |
2689.7 | Bitfinex | 181.66598812 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 486,116.17 | 1739932047 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.257333919547 | Recently |
2565.6 | Coinbase | 178.22875967 | /cdn/crypto/logos/exchanges/GDAX.png | € 455,096.31 | 1739932047 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.252465008869 | Recently |
2568.07 | Binance | 171.5336 | /cdn/crypto/logos/exchanges/BINA.png | € 438,489.34 | 1739932045 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.242981166034 | Recently |
2680.45 | Gate.io | 160.9422 | /cdn/crypto/logos/exchanges/GATE.png | $ 429,248.13 | 1739931807 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 21 | https://gate.io/trade/ETH_USDT | 0.227978211966 | Recently |
0.02802 | DigiFinex | 148.9225 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.16 | 1739931560 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.210952039126 | 8 minutes ago |
2125.6 | Coinbase | 144.42660069 | /cdn/crypto/logos/exchanges/GDAX.png | £ 305,434.22 | 1739932046 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.204583497588 | Recently |
2673.25 | Kraken | 108.92354386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 290,654.07 | 1739931623 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 24 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.154292626609 | 7 minutes ago |
2565.7 | Bitstamp | 64.15724738 | /cdn/crypto/logos/exchanges/BSTP.png | € 163,711.67 | 1739932047 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.0908801702867 | Recently |
0.02802 | Kucoin | 62.6514456 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.75 | 1739931558 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 26 | https://trade.kucoin.com/ETH-BTC | 0.0887471685173 | 8 minutes ago |
2558.68 | Kraken | 61.87996909 | /cdn/crypto/logos/exchanges/KRKN.png | € 158,113.31 | 1739931621 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.087654354853 | 7 minutes ago |
0.028 | LATOKEN | 47.37556 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.33 | 1739931775 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0671085362302 | Recently |
0.02806 | Coinbase | 38.45620711 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.08 | 1739932042 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 29 | https://pro.coinbase.com/trade/ETH-BTC | 0.0544740741453 | Recently |
2684.12 | EXMO | 33.83854906 | /cdn/crypto/logos/exchanges/EXMO.png | $ 90,381.04 | 1739932041 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0479330586397 | Recently |
0.027997 | HitBTC | 23.5314 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.658443 | 1739931819 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0333327523611 | Recently |
0.028004 | Bitstamp | 12.93889746 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.361999 | 1739932041 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0183282365205 | Recently |
0.02802 | bitFlyer | 12.2891395 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.343930 | 1739932001 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 33 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0174078398941 | Recently |
0.028059 | Crypto.com | 9.968 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.278832 | 1739932036 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0141198940792 | Recently |
0.02806 | Gemini | 9.810502 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.278867 | 1739905001 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 35 | https://gemini.com/?symbol=ETHBTC | 0.0138967946533 | 8 hours ago |
2123.2 | Bitstamp | 9.23674136 | /cdn/crypto/logos/exchanges/BSTP.png | £ 19,512.00 | 1739932047 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0130840499238 | Recently |
2119.63 | Kraken | 8.98349763 | /cdn/crypto/logos/exchanges/KRKN.png | £ 18,976.60 | 1739931622 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0127253245382 | 7 minutes ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 38 | https://mercatox.com/exchange/ETH/BTC | 0.00811575475345 | 3 months ago |
0.02806462 | EXMO | 5.08620026 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.142312 | 1739932042 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00720471598483 | Recently |
2674.76 | HTX | 4.8017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,828.16 | 1739924557 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0068017150281 | 2 hours ago |
0.02802 | Gate.io | 3.4148 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.095532 | 1739931958 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00483714027906 | Recently |
0.02786946 | Upbit | 1.06566633 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029773 | 1739931690 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00150954009865 | 6 minutes ago |
2564.4 | Bitfinex | 1.01138309 | /cdn/crypto/logos/exchanges/BFNX.png | € 2,581.18 | 1739932036 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.0014326466798 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 44 | https://mercatox.com/exchange/ETH/USDT | 0.00113074542538 | 3 months ago |
2665.58 | Upbit | 0.49803841 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,326.41 | 1739931715 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000705482503669 | 6 minutes ago |
2166.48 | Gemini | 0.467605 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,012.26 | 1739908309 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 46 | https://gemini.com/?symbol=ETHGBP | 0.000662372900371 | 7 hours ago |
2588.83 | Gemini | 0.455892 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,185.63 | 1739864616 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 47 | https://gemini.com/?symbol=ETHEUR | 0.000645781174915 | 19 hours ago |
2111.6 | Bitfinex | 0.30123982 | /cdn/crypto/logos/exchanges/BFNX.png | £ 637.65 | 1739932044 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.000426712916416 | Recently |
2676.11 | EXMO | 0.23231579 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 626.16 | 1739932019 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000329080492348 | Recently |
2661.6 | Bitstamp | 0.13937239 | /cdn/crypto/logos/exchanges/BSTP.png | $ 370.93 | 1739932047 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 50 | https://www.bitstamp.net/markets/eth/usdt | 0.000197424095542 | Recently |
2565.78 | EXMO | 0.11364337 | /cdn/crypto/logos/exchanges/EXMO.png | € 290.49 | 1739932043 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00016097836549 | Recently |
0.027967 | HTX | 0.0522 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001459 | 1739924546 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 7.39424629749E-5 | 2 hours ago |
2172.13 | EXMO | 0.0085 | /cdn/crypto/logos/exchanges/EXMO.png | £ 18.46 | 1739932043 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.20404393733E-5 | Recently |
408595 | Kraken | 0.0046489 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,899.52 | 1739931623 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.58527042383E-6 | 7 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739923331 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
395700 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1739931984 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739923364 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739927683 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 1 hour ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739932039 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2790.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739932044 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.027561 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739932043 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739932044 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
2589 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739932045 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739932045 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1739923321 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 2 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1739923321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739923321 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 2 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739923321 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2670.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739923320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 2 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739923327 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2600.91 | 80.65 | 3.1008377837 | 2548 | 2849.53 | 166127.78867 | CX |
4 | 3331.87 | -650.31 | -19.5178683442 | 2228.56 | 3438.96 | 257682.693277 | CX |
12 | 3319.27 | -637.71 | -19.2123569339 | 2228.56 | 4109.67 | 227912.852952 | CX |
26 | 2616.27 | 65.29 | 2.49553754009 | 2150.76 | 4109.67 | 177298.208975 | CX |
52 | 2880.78 | -199.22 | -6.9154881664 | 2112 | 4109.67 | 152943.557028 | CX |
156 | 2778.77 | -97.21 | -3.49831040352 | 880 | 4109.67 | 204331.436024 | CX |
260 | 281.85 | 2399.71 | 851.413872627 | 85.9 | 4867.81 | 286019.110559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions