S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Hedera Hashgraph (OKEX:HBARBTC)
Hedera Hashgraph (OKEX:HBARBTC) Historical

HBARBTC Hedera Hashgraph

0.00000175

0.00000003 (1.74%)

08:25:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARBTC	OKEX	3,918,866,742	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	1.74%	0.00000175	0.00000174	0.00000175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000181	0.00000171	0.00000172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:27:39	1,720.00	0.00000175	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43482755	247,920.97	HBAR	HBAREUR	HBARGBP	HBARUSD

HBARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000172	0.00000005	2.99%	0.00000167	0.00000172	0.00000164	149,019.00
May 15 2024	0.00000167	-0.00000003	-1.76%	0.00000171	0.00000173	0.00000167	320,200.00
May 14 2024	0.00000170	-0.00000001	-0.58%	0.00000170	0.00000177	0.00000170	738,527.00
May 13 2024	0.00000171	-0.00000005	-2.84%	0.00000176	0.00000176	0.00000168	82,463.00
May 12 2024	0.00000176	0.00000001	0.57%	0.00000177	0.00000181	0.00000176	55,930.00
May 11 2024	0.00000175	0.00000002	1.16%	0.00000174	0.00000177	0.00000173	103,397.00
May 10 2024	0.00000173	-0.00000002	-1.14%	0.00000174	0.00000177	0.00000173	173,387.00
May 09 2024	0.00000175	0.00000003	1.74%	0.00000174	0.00000180	0.00000174	167,650.00
May 08 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000172	0.00000172	0.00
May 07 2024	0.00000172	-0.00000008	-4.44%	0.00000181	0.00000182	0.00000172	325,939.00
May 06 2024	0.00000180	0.00000009	5.26%	0.00000172	0.00000192	0.00000172	309,692.00
May 05 2024	0.00000171	-0.00000001	-0.58%	0.00000169	0.00000175	0.00000169	24,240.00
May 04 2024	0.00000172	-0.00000005	-2.82%	0.00000178	0.00000178	0.00000170	35,551.00
May 03 2024	0.00000177	0.00000008	4.73%	0.00000170	0.00000186	0.00000168	617,278.00
May 02 2024	0.00000169	-0.00000001	-0.59%	0.00000169	0.00000171	0.00000166	426,004.00
May 01 2024	0.00000170	0.00000016	10.39%	0.00000154	0.00000183	0.00000153	875,352.00
Apr 30 2024	0.00000154	-0.00000008	-4.94%	0.00000160	0.00000160	0.00000151	367,986.00
Apr 29 2024	0.00000162	-0.00000002	-1.22%	0.00000163	0.00000167	0.00000159	264,780.00
Apr 28 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000170	0.00000163	154,552.00
Apr 27 2024	0.00000168	-0.00000006	-3.45%	0.00000175	0.00000175	0.00000166	362,461.00
Apr 26 2024	0.00000174	-0.00000009	-4.92%	0.00000183	0.00000192	0.00000172	462,700.00
Apr 25 2024	0.00000183	-0.00000053	-22.46%	0.00000193	0.00000195	0.00000172	1,078,266.00
Apr 24 2024	0.00000236	0.00000000	0.00%	0.00000236	0.00000236	0.00000236	0.00
Apr 23 2024	0.00000236	0.00000100	74.07%	0.00000136	0.00000240	0.00000132	3,990,369.00
Apr 22 2024	0.00000135	-0.00000002	-1.46%	0.00000136	0.00000140	0.00000134	212,599.00
Apr 21 2024	0.00000137	0.00000004	3.01%	0.00000133	0.00000140	0.00000133	619,672.00
Apr 20 2024	0.00000133	0.00000007	5.56%	0.00000125	0.00000133	0.00000125	40,552.00
Apr 19 2024	0.00000126	-0.00000003	-2.33%	0.00000130	0.00000130	0.00000126	227,366.00
Apr 18 2024	0.00000129	0.00000001	0.78%	0.00000127	0.00000130	0.00000126	79,550.00
Apr 17 2024	0.00000128	0.00000003	2.40%	0.00000124	0.00000129	0.00000123	189,737.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions