Suiswap Token Historical Data - SSWPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Suiswap Token (OKEX:SSWPUSDT)
Suiswap Token (OKEX:SSWPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Suiswap Token	SSWPUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-0.16%	0.000579	0.000576	0.000579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000578	0.00058	0.000572	0.00058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:50:22	1,089,679.61	0.000579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,801.22	32,506,490.50	SSWP

SSWPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSWPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.00058	-0.00000900	-1.53%	0.000589	0.000601	0.00056	3,419,475,338.00
Jun 13 2024	0.000589	-0.00000700	-1.17%	0.000593	0.000618	0.00056	4,354,895,400.00
Jun 12 2024	0.000596	-0.00000200	-0.33%	0.000598	0.000623	0.000577	2,763,100,622.00
Jun 11 2024	0.000598	-0.00000400	-0.66%	0.000599	0.000665	0.00055	3,986,048,064.00
Jun 10 2024	0.000602	-0.000061	-9.20%	0.000637	0.000646	0.000595	1,105,769,209.00
Jun 09 2024	0.000663	-0.00000700	-1.04%	0.000671	0.000725	0.000611	4,246,031,114.00
Jun 08 2024	0.00067	-0.000079	-10.55%	0.000751	0.000779	0.000666	4,730,441,495.00
Jun 07 2024	0.000749	-0.000048	-6.02%	0.000797	0.000839	0.000706	3,100,114,512.00
Jun 06 2024	0.000797	-0.00000700	-0.87%	0.000808	0.00085	0.00078	2,763,953,180.00
Jun 05 2024	0.000804	0.000015	1.90%	0.000788	0.00086	0.000781	1,529,861,305.00
Jun 04 2024	0.000789	-0.000019	-2.35%	0.000806	0.000817	0.000766	100,061,211.00
Jun 03 2024	0.000808	-0.000037	-4.38%	0.000842	0.000871	0.000788	216,120,436.00
Jun 02 2024	0.000845	-0.000088	-9.43%	0.000934	0.000948	0.000836	3,509,268,233.00
Jun 01 2024	0.000933	0.00007	8.11%	0.000861	0.00104	0.000836	3,735,121,205.00
May 31 2024	0.000863	0.000062	7.74%	0.0008	0.000974	0.000781	2,352,313,369.00
May 30 2024	0.000801	-0.000061	-7.08%	0.000862	0.0009	0.00079	863,818,608.00
May 29 2024	0.000862	-0.000088	-9.26%	0.000949	0.001065	0.000857	1,532,337,646.00
May 28 2024	0.00095	0.000193	25.50%	0.000754	0.001131	0.000743	3,031,006,952.00
May 27 2024	0.000757	0.000015	2.02%	0.000742	0.000798	0.000726	464,826,663.00
May 26 2024	0.000742	-0.00000100	-0.13%	0.000744	0.000793	0.000738	441,452,186.00
May 25 2024	0.000743	-0.00000100	-0.13%	0.000746	0.000805	0.000741	399,805,912.00
May 24 2024	0.000744	-0.00000500	-0.67%	0.000748	0.000809	0.000726	453,182,613.00
May 23 2024	0.000749	-0.000053	-6.61%	0.000803	0.000818	0.000716	213,946,175.00
May 22 2024	0.000802	0.00	0.00%	0.000802	0.000802	0.000802	0.00
May 21 2024	0.000802	-0.000034	-4.07%	0.000836	0.000855	0.000774	141,388,895.00
May 20 2024	0.000836	0.000028	3.47%	0.000808	0.00095	0.000771	174,796,536.00
May 19 2024	0.000808	0.000029	3.72%	0.000775	0.000862	0.000741	73,471,865.00
May 18 2024	0.000779	0.000035	4.70%	0.000743	0.000811	0.000734	80,512,324.00
May 17 2024	0.000744	0.00000400	0.54%	0.000738	0.000761	0.000713	98,783,686.00
May 16 2024	0.00074	-0.000034	-4.39%	0.000775	0.00079	0.00073	95,469,469.00
May 15 2024	0.000774	0.000011	1.44%	0.000763	0.00079	0.000708	79,007,880.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions