ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSWPUSDT Suiswap Token

0.000579
-0.00000090 (-0.16%)
20:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Suiswap Token SSWPUSDT OKEX 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000090 -0.16% 0.000579 0.000576 0.000579
Open Price High Price Low Price Prev. Close 52 Week Range
0.000578 0.00058 0.000572 0.00058 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 19:50:22 1,089,679.61 0.000579 UST
Price x Volume Volume Base Symbol Related Pairs
18,801.22 32,506,490.50 SSWP

SSWPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SSWPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00058 -0.00000900 -1.53% 0.000589 0.000601 0.00056 3,419,475,338.00
Jun 13 2024 0.000589 -0.00000700 -1.17% 0.000593 0.000618 0.00056 4,354,895,400.00
Jun 12 2024 0.000596 -0.00000200 -0.33% 0.000598 0.000623 0.000577 2,763,100,622.00
Jun 11 2024 0.000598 -0.00000400 -0.66% 0.000599 0.000665 0.00055 3,986,048,064.00
Jun 10 2024 0.000602 -0.000061 -9.20% 0.000637 0.000646 0.000595 1,105,769,209.00
Jun 09 2024 0.000663 -0.00000700 -1.04% 0.000671 0.000725 0.000611 4,246,031,114.00
Jun 08 2024 0.00067 -0.000079 -10.55% 0.000751 0.000779 0.000666 4,730,441,495.00
Jun 07 2024 0.000749 -0.000048 -6.02% 0.000797 0.000839 0.000706 3,100,114,512.00
Jun 06 2024 0.000797 -0.00000700 -0.87% 0.000808 0.00085 0.00078 2,763,953,180.00
Jun 05 2024 0.000804 0.000015 1.90% 0.000788 0.00086 0.000781 1,529,861,305.00
Jun 04 2024 0.000789 -0.000019 -2.35% 0.000806 0.000817 0.000766 100,061,211.00
Jun 03 2024 0.000808 -0.000037 -4.38% 0.000842 0.000871 0.000788 216,120,436.00
Jun 02 2024 0.000845 -0.000088 -9.43% 0.000934 0.000948 0.000836 3,509,268,233.00
Jun 01 2024 0.000933 0.00007 8.11% 0.000861 0.00104 0.000836 3,735,121,205.00
May 31 2024 0.000863 0.000062 7.74% 0.0008 0.000974 0.000781 2,352,313,369.00
May 30 2024 0.000801 -0.000061 -7.08% 0.000862 0.0009 0.00079 863,818,608.00
May 29 2024 0.000862 -0.000088 -9.26% 0.000949 0.001065 0.000857 1,532,337,646.00
May 28 2024 0.00095 0.000193 25.50% 0.000754 0.001131 0.000743 3,031,006,952.00
May 27 2024 0.000757 0.000015 2.02% 0.000742 0.000798 0.000726 464,826,663.00
May 26 2024 0.000742 -0.00000100 -0.13% 0.000744 0.000793 0.000738 441,452,186.00
May 25 2024 0.000743 -0.00000100 -0.13% 0.000746 0.000805 0.000741 399,805,912.00
May 24 2024 0.000744 -0.00000500 -0.67% 0.000748 0.000809 0.000726 453,182,613.00
May 23 2024 0.000749 -0.000053 -6.61% 0.000803 0.000818 0.000716 213,946,175.00
May 22 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
May 21 2024 0.000802 -0.000034 -4.07% 0.000836 0.000855 0.000774 141,388,895.00
May 20 2024 0.000836 0.000028 3.47% 0.000808 0.00095 0.000771 174,796,536.00
May 19 2024 0.000808 0.000029 3.72% 0.000775 0.000862 0.000741 73,471,865.00
May 18 2024 0.000779 0.000035 4.70% 0.000743 0.000811 0.000734 80,512,324.00
May 17 2024 0.000744 0.00000400 0.54% 0.000738 0.000761 0.000713 98,783,686.00
May 16 2024 0.00074 -0.000034 -4.39% 0.000775 0.00079 0.00073 95,469,469.00
May 15 2024 0.000774 0.000011 1.44% 0.000763 0.00079 0.000708 79,007,880.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock