Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000054 | -9.85% | 0.000497 | 0.000497 | 0.000498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000551 | 0.000551 | 0.000482 | 0.000551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:08:02 | 4,809.51 | 0.000497 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 364,796.60 | 720,221,196.36 | SSWP | |||
SSWPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSWPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000551 | -0.000031 | -5.33% | 0.000579 | 0.000582 | 0.00053 | 1,660,601,003.00 |
| Jun 16 2024 | 0.000582 | -0.00000100 | -0.17% | 0.000581 | 0.000643 | 0.000566 | 2,193,731,740.00 |
| Jun 15 2024 | 0.000584 | 0.00000400 | 0.69% | 0.000578 | 0.000599 | 0.000568 | 447,499,392.00 |
| Jun 14 2024 | 0.00058 | -0.00000900 | -1.53% | 0.000589 | 0.000601 | 0.00056 | 3,419,475,338.00 |
| Jun 13 2024 | 0.000589 | -0.00000700 | -1.17% | 0.000593 | 0.000618 | 0.00056 | 4,354,895,400.00 |
| Jun 12 2024 | 0.000596 | -0.00000200 | -0.33% | 0.000598 | 0.000623 | 0.000577 | 2,763,100,622.00 |
| Jun 11 2024 | 0.000598 | -0.00000400 | -0.66% | 0.000599 | 0.000665 | 0.00055 | 3,986,048,064.00 |
| Jun 10 2024 | 0.000602 | -0.000061 | -9.20% | 0.000637 | 0.000646 | 0.000595 | 1,105,769,209.00 |
| Jun 09 2024 | 0.000663 | -0.00000700 | -1.04% | 0.000671 | 0.000725 | 0.000611 | 4,246,031,114.00 |
| Jun 08 2024 | 0.00067 | -0.000079 | -10.55% | 0.000751 | 0.000779 | 0.000666 | 4,730,441,495.00 |
| Jun 07 2024 | 0.000749 | -0.000048 | -6.02% | 0.000797 | 0.000839 | 0.000706 | 3,100,114,512.00 |
| Jun 06 2024 | 0.000797 | -0.00000700 | -0.87% | 0.000808 | 0.00085 | 0.00078 | 2,763,953,180.00 |
| Jun 05 2024 | 0.000804 | 0.000015 | 1.90% | 0.000788 | 0.00086 | 0.000781 | 1,529,861,305.00 |
| Jun 04 2024 | 0.000789 | -0.000019 | -2.35% | 0.000806 | 0.000817 | 0.000766 | 100,061,211.00 |
| Jun 03 2024 | 0.000808 | -0.000037 | -4.38% | 0.000842 | 0.000871 | 0.000788 | 216,120,436.00 |
| Jun 02 2024 | 0.000845 | -0.000088 | -9.43% | 0.000934 | 0.000948 | 0.000836 | 3,509,268,233.00 |
| Jun 01 2024 | 0.000933 | 0.00007 | 8.11% | 0.000861 | 0.00104 | 0.000836 | 3,735,121,205.00 |
| May 31 2024 | 0.000863 | 0.000062 | 7.74% | 0.0008 | 0.000974 | 0.000781 | 2,352,313,369.00 |
| May 30 2024 | 0.000801 | -0.000061 | -7.08% | 0.000862 | 0.0009 | 0.00079 | 863,818,608.00 |
| May 29 2024 | 0.000862 | -0.000088 | -9.26% | 0.000949 | 0.001065 | 0.000857 | 1,532,337,646.00 |
| May 28 2024 | 0.00095 | 0.000193 | 25.50% | 0.000754 | 0.001131 | 0.000743 | 3,031,006,952.00 |
| May 27 2024 | 0.000757 | 0.000015 | 2.02% | 0.000742 | 0.000798 | 0.000726 | 464,826,663.00 |
| May 26 2024 | 0.000742 | -0.00000100 | -0.13% | 0.000744 | 0.000793 | 0.000738 | 441,452,186.00 |
| May 25 2024 | 0.000743 | -0.00000100 | -0.13% | 0.000746 | 0.000805 | 0.000741 | 399,805,912.00 |
| May 24 2024 | 0.000744 | -0.00000500 | -0.67% | 0.000748 | 0.000809 | 0.000726 | 453,182,613.00 |
| May 23 2024 | 0.000749 | -0.000053 | -6.61% | 0.000803 | 0.000818 | 0.000716 | 213,946,175.00 |
| May 22 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| May 21 2024 | 0.000802 | -0.000034 | -4.07% | 0.000836 | 0.000855 | 0.000774 | 141,388,895.00 |
| May 20 2024 | 0.000836 | 0.000028 | 3.47% | 0.000808 | 0.00095 | 0.000771 | 174,796,536.00 |
| May 19 2024 | 0.000808 | 0.000029 | 3.72% | 0.000775 | 0.000862 | 0.000741 | 73,471,865.00 |
| May 18 2024 | 0.000779 | 0.000035 | 4.70% | 0.000743 | 0.000811 | 0.000734 | 80,512,324.00 |
