Suiswap Token More Historical Data - SSWPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Suiswap Token (OKEX:SSWPUSDT)
Suiswap Token (OKEX:SSWPUSDT) Historical

SSWPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000551	-0.000031	-5.33%	0.000579	0.000582	0.00053	1,660,601,003.00
Jun 16 2024	0.000582	-0.00000100	-0.17%	0.000581	0.000643	0.000566	2,193,731,740.00
Jun 15 2024	0.000584	0.00000400	0.69%	0.000578	0.000599	0.000568	447,499,392.00
Jun 14 2024	0.00058	-0.00000900	-1.53%	0.000589	0.000601	0.00056	3,419,475,338.00
Jun 13 2024	0.000589	-0.00000700	-1.17%	0.000593	0.000618	0.00056	4,354,895,400.00
Jun 12 2024	0.000596	-0.00000200	-0.33%	0.000598	0.000623	0.000577	2,763,100,622.00
Jun 11 2024	0.000598	-0.00000400	-0.66%	0.000599	0.000665	0.00055	3,986,048,064.00
Jun 10 2024	0.000602	-0.000061	-9.20%	0.000637	0.000646	0.000595	1,105,769,209.00
Jun 09 2024	0.000663	-0.00000700	-1.04%	0.000671	0.000725	0.000611	4,246,031,114.00
Jun 08 2024	0.00067	-0.000079	-10.55%	0.000751	0.000779	0.000666	4,730,441,495.00
Jun 07 2024	0.000749	-0.000048	-6.02%	0.000797	0.000839	0.000706	3,100,114,512.00
Jun 06 2024	0.000797	-0.00000700	-0.87%	0.000808	0.00085	0.00078	2,763,953,180.00
Jun 05 2024	0.000804	0.000015	1.90%	0.000788	0.00086	0.000781	1,529,861,305.00
Jun 04 2024	0.000789	-0.000019	-2.35%	0.000806	0.000817	0.000766	100,061,211.00
Jun 03 2024	0.000808	-0.000037	-4.38%	0.000842	0.000871	0.000788	216,120,436.00
Jun 02 2024	0.000845	-0.000088	-9.43%	0.000934	0.000948	0.000836	3,509,268,233.00
Jun 01 2024	0.000933	0.00007	8.11%	0.000861	0.00104	0.000836	3,735,121,205.00
May 31 2024	0.000863	0.000062	7.74%	0.0008	0.000974	0.000781	2,352,313,369.00
May 30 2024	0.000801	-0.000061	-7.08%	0.000862	0.0009	0.00079	863,818,608.00
May 29 2024	0.000862	-0.000088	-9.26%	0.000949	0.001065	0.000857	1,532,337,646.00
May 28 2024	0.00095	0.000193	25.50%	0.000754	0.001131	0.000743	3,031,006,952.00
May 27 2024	0.000757	0.000015	2.02%	0.000742	0.000798	0.000726	464,826,663.00
May 26 2024	0.000742	-0.00000100	-0.13%	0.000744	0.000793	0.000738	441,452,186.00
May 25 2024	0.000743	-0.00000100	-0.13%	0.000746	0.000805	0.000741	399,805,912.00
May 24 2024	0.000744	-0.00000500	-0.67%	0.000748	0.000809	0.000726	453,182,613.00
May 23 2024	0.000749	-0.000053	-6.61%	0.000803	0.000818	0.000716	213,946,175.00
May 22 2024	0.000802	0.00	0.00%	0.000802	0.000802	0.000802	0.00
May 21 2024	0.000802	-0.000034	-4.07%	0.000836	0.000855	0.000774	141,388,895.00
May 20 2024	0.000836	0.000028	3.47%	0.000808	0.00095	0.000771	174,796,536.00
May 19 2024	0.000808	0.000029	3.72%	0.000775	0.000862	0.000741	73,471,865.00
May 18 2024	0.000779	0.000035	4.70%	0.000743	0.000811	0.000734	80,512,324.00
May 17 2024	0.000744	0.00000400	0.54%	0.000738	0.000761	0.000713	98,783,686.00
May 16 2024	0.00074	-0.000034	-4.39%	0.000775	0.00079	0.00073	95,469,469.00
May 15 2024	0.000774	0.000011	1.44%	0.000763	0.00079	0.000708	79,007,880.00
May 14 2024	0.000763	0.00	0.00%	0.000763	0.000763	0.000702	76,864,913.00
May 13 2024	0.000763	-0.000025	-3.17%	0.000787	0.00079	0.000729	135,388,517.00
May 12 2024	0.000788	0.00	0.00%	0.000788	0.000798	0.000772	124,215,518.00
May 11 2024	0.000788	-0.00002	-2.48%	0.000808	0.000818	0.00075	157,884,511.00
May 10 2024	0.000808	-0.000094	-10.42%	0.000904	0.000907	0.000801	257,604,402.00
May 09 2024	0.000902	0.000012	1.35%	0.000812	0.000957	0.000801	468,408,178.00
May 08 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
May 07 2024	0.00089	0.00000700	0.79%	0.000883	0.000954	0.000874	236,776,236.00
May 06 2024	0.000883	-0.00004	-4.33%	0.000925	0.000951	0.000873	364,416,723.00
May 05 2024	0.000923	0.000059	6.83%	0.000864	0.001168	0.000857	930,581,136.00
May 04 2024	0.000864	0.000074	9.37%	0.000782	0.000888	0.000751	1,085,772,710.00
May 03 2024	0.00079	0.00000500	0.64%	0.000788	0.000872	0.000739	333,444,929.00
May 02 2024	0.000785	0.000105	15.44%	0.00068	0.000822	0.000672	363,070,763.00
May 01 2024	0.00068	-0.000055	-7.48%	0.000752	0.000823	0.00066	370,914,650.00
Apr 30 2024	0.000735	0.000011	1.52%	0.000728	0.000748	0.00065	293,440,996.00
Apr 29 2024	0.000724	-0.000036	-4.74%	0.000763	0.000772	0.000701	414,913,454.00
Apr 28 2024	0.00076	-0.000012	-1.55%	0.000771	0.000888	0.000759	375,802,227.00
Apr 27 2024	0.000772	-0.000035	-4.34%	0.000806	0.000825	0.000758	305,970,314.00
Apr 26 2024	0.000807	-0.000065	-7.45%	0.000871	0.00089	0.000801	472,788,846.00
Apr 25 2024	0.000872	-0.000065	-6.94%	0.000892	0.000922	0.000853	377,371,050.00
Apr 24 2024	0.000937	0.00	0.00%	0.000937	0.000937	0.000937	0.00
Apr 23 2024	0.000937	0.00000600	0.64%	0.000934	0.00098	0.000914	172,541,269.00
Apr 22 2024	0.000931	-0.000019	-2.00%	0.00095	0.000969	0.000928	199,609,507.00
Apr 21 2024	0.00095	-0.000037	-3.75%	0.000988	0.00101	0.000921	196,581,985.00
Apr 20 2024	0.000987	0.000068	7.40%	0.000916	0.001012	0.000912	238,971,102.00
Apr 19 2024	0.000919	-0.000094	-9.28%	0.001003	0.001007	0.000908	241,895,773.00
Apr 18 2024	0.001013	0.00000500	0.50%	0.001001	0.001048	0.00095	217,822,292.00
Apr 17 2024	0.001008	-0.000047	-4.45%	0.001053	0.001069	0.00098	198,385,936.00
Apr 16 2024	0.001055	0.00003	2.93%	0.001023	0.001079	0.000985	149,747,480.00
Apr 15 2024	0.001025	-0.000097	-8.65%	0.001119	0.001231	0.001016	228,595,979.00
Apr 14 2024	0.001122	0.000096	9.36%	0.00103	0.001142	0.00098	145,456,150.00
Apr 13 2024	0.001026	-0.000151	-12.83%	0.001179	0.001203	0.000961	179,995,911.00
Apr 12 2024	0.001177	-0.00009	-7.10%	0.001265	0.001374	0.00114	317,340,982.00
Apr 11 2024	0.001267	-0.000122	-8.78%	0.001381	0.001394	0.00125	168,243,109.00
Apr 10 2024	0.001389	0.000086	6.60%	0.001303	0.001439	0.001218	297,256,950.00
Apr 09 2024	0.001303	-0.000163	-11.12%	0.001463	0.001463	0.001289	187,763,449.00
Apr 08 2024	0.001466	0.000061	4.34%	0.001412	0.0018	0.00137	498,712,013.00
Apr 07 2024	0.001405	0.00014	11.07%	0.001263	0.001579	0.001246	315,392,606.00
Apr 06 2024	0.001265	0.000077	6.48%	0.001188	0.001279	0.00117	123,452,320.00
Apr 05 2024	0.001188	-0.000051	-4.12%	0.001242	0.001242	0.001161	153,360,362.00
Apr 04 2024	0.001239	0.000044	3.68%	0.001185	0.001289	0.00115	248,980,828.00
Apr 03 2024	0.001195	-0.000094	-7.29%	0.001298	0.001331	0.00115	251,186,733.00
Apr 02 2024	0.001289	-0.000071	-5.22%	0.001356	0.001396	0.00128	205,783,033.00
Apr 01 2024	0.00136	-0.000075	-5.23%	0.001445	0.001467	0.001302	385,679,674.00
Mar 31 2024	0.001435	-0.00000500	-0.35%	0.00144	0.001623	0.0014	877,917,665.00
Mar 30 2024	0.00144	-0.000058	-3.87%	0.001497	0.00158	0.001372	975,996,152.00
Mar 29 2024	0.001498	-0.00011	-6.84%	0.00161	0.001674	0.001422	607,032,650.00
Mar 28 2024	0.001608	-0.000152	-8.64%	0.001745	0.001793	0.00158	824,719,245.00
Mar 27 2024	0.00176	-0.000047	-2.60%	0.001808	0.001945	0.0017	857,402,990.00
Mar 26 2024	0.001807	-0.000062	-3.32%	0.001866	0.001894	0.001775	759,622,355.00
Mar 25 2024	0.001869	-0.00006	-3.11%	0.001922	0.002047	0.00181	703,630,091.00
Mar 24 2024	0.001929	-0.00000400	-0.21%	0.001935	0.002062	0.001864	526,584,089.00
Mar 23 2024	0.001933	0.000078	4.20%	0.001859	0.002037	0.001753	502,018,560.00
Mar 22 2024	0.001855	0.000037	2.04%	0.001827	0.002088	0.00177	585,869,395.00
Mar 21 2024	0.001818	0.000181	11.06%	0.001632	0.001946	0.0016	1,038,682,718.00
Mar 20 2024	0.001637	0.000137	9.13%	0.0015	0.001657	0.001418	537,076,780.00

Tesco Corp T.28

Assembly Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions