S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Uniswap (OKEX:UNIBTC)
Uniswap (OKEX:UNIBTC) Historical

UNIBTC Uniswap

0.00012

-0.00000040 (-0.33%)

20:18:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	OKEX	5,389,431,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-0.33%	0.00012010	0.00012030	0.00012050

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012010	0.00012010	0.00012010	0.00012050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:27:26	17.25	0.00012010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00356204	29.66	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00012050	-0.00000040	-0.33%	0.00012040	0.00012210	0.00011920	1,909.00
May 01 2024	0.00012090	0.00000500	4.31%	0.00011630	0.00012140	0.00011380	5,242.00
Apr 30 2024	0.00011600	-0.00000500	-4.14%	0.00012010	0.00012130	0.00011510	3,877.00
Apr 29 2024	0.00012070	-0.00000300	-2.42%	0.00012410	0.00012440	0.00012000	3,218.00
Apr 28 2024	0.00012410	-0.00000200	-1.59%	0.00012600	0.00012930	0.00012400	3,981.00
Apr 27 2024	0.00012600	0.00000500	4.14%	0.00012100	0.00012670	0.00011880	2,730.00
Apr 26 2024	0.00012070	-0.00000200	-1.62%	0.00012270	0.00012270	0.00011880	1,955.00
Apr 25 2024	0.00012310	0.00000300	2.50%	0.00012010	0.00012640	0.00011810	2,472.00
Apr 24 2024	0.00011980	0.00000000	0.00%	0.00011980	0.00011980	0.00011980	0.00
Apr 23 2024	0.00011980	-0.00000300	-2.44%	0.00012250	0.00012550	0.00011980	1,271.00
Apr 22 2024	0.00012300	0.00000400	3.36%	0.00011930	0.00012410	0.00011900	3,301.00
Apr 21 2024	0.00011910	-0.00000200	-1.65%	0.00012110	0.00012130	0.00011750	2,548.00
Apr 20 2024	0.00012140	0.00000400	3.40%	0.00011750	0.00012170	0.00011680	3,212.00
Apr 19 2024	0.00011780	0.00000300	2.61%	0.00011480	0.00011880	0.00011220	5,474.00
Apr 18 2024	0.00011480	0.00000300	2.67%	0.00011220	0.00011540	0.00011040	3,322.00
Apr 17 2024	0.00011220	-0.00000080	-0.71%	0.00011210	0.00011480	0.00011000	3,865.00
Apr 16 2024	0.00011300	-0.00000100	-0.88%	0.00011400	0.00011600	0.00010990	10,765.00
Apr 15 2024	0.00011420	0.00000000	0.00%	0.00011400	0.00011940	0.00011150	22,291.00
Apr 14 2024	0.00011420	0.00000600	5.55%	0.00010820	0.00011570	0.00010480	25,251.00
Apr 13 2024	0.00010810	-0.00001000	-8.47%	0.00011900	0.00011900	0.00009570	52,836.00
Apr 12 2024	0.00011800	-0.00001300	-9.94%	0.00013000	0.00013070	0.00010300	31,509.00
Apr 11 2024	0.00013080	-0.00001100	-7.74%	0.00014180	0.00014180	0.00012500	79,690.00
Apr 10 2024	0.00014220	-0.00002000	-12.32%	0.00016190	0.00016370	0.00014050	23,900.00
Apr 09 2024	0.00016230	0.00000000	0.00%	0.00016260	0.00016360	0.00016050	1,823.00
Apr 08 2024	0.00016230	-0.00000200	-1.22%	0.00016420	0.00016490	0.00016070	1,996.00
Apr 07 2024	0.00016420	0.00000100	0.61%	0.00016260	0.00016610	0.00016140	2,162.00
Apr 06 2024	0.00016300	0.00000200	1.24%	0.00016070	0.00016450	0.00016070	1,254.00
Apr 05 2024	0.00016100	0.00000100	0.63%	0.00016090	0.00016240	0.00015740	4,700.00
Apr 04 2024	0.00016000	-0.00000400	-2.43%	0.00016560	0.00016830	0.00016000	3,863.00
Apr 03 2024	0.00016450	-0.00000800	-4.63%	0.00017280	0.00017380	0.00016290	13,272.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions