Volume | 0 |
|
|||||
News | - | ||||||
Day High | 2,329.905 | Low High |
|||||
Day Low | 2,319.715 |
Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,326.20 | 2,319.715 | 2,329.905 | 2,325.69 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1,810.85 - 2,430.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2,323.695 | USD |
News Gold vs US Dollar
Forum Gold vs US Dollar
Date | Time | Comments | Title |
---|---|---|---|
3/29/2024 | 09:56 | - | Wow, sooo bullaaa!!! |
10/08/2023 | 19:26 | - | Gold is alive going forward 😏 |
9/26/2023 | 17:50 | - | Gold is dead, rest in peace gold!!! |
6/22/2023 | 14:04 | - | Why does the XAGUSD Silver Board not allow |
3/15/2022 | 05:47 | - | Tried to warn everyone about the double top |
2/25/2022 | 05:28 | - | $AXXA is the new safe haven asset aka |
2/18/2022 | 20:23 | - | Here''s to a 2022 with Health, Wealth and |
4/21/2020 | 08:34 | - | Gold to 1666, Silver 14,66 and Bitcoin to 6666 |
4/15/2020 | 10:44 | - | Buye Gold it is on Crack!!! |
1/31/2020 | 10:50 | - | Brexit gives us the next big buywave!!! |
XAUUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,333.65 | 2,331.945 | 2,278.665 | 0.00 | 0 | -9.95 | -0.43% |
1 Month | 2,339.00 | 2,430.84 | 2,278.665 | 0.00 | 0 | -15.30 | -0.65% |
3 Months | 2,019.15 | 2,430.84 | 1,985.425 | 0.00 | 0 | 304.55 | 15.08% |
6 Months | 1,976.045 | 2,430.84 | 1,932.40 | 0.00 | 0 | 347.65 | 17.59% |
1 Year | 2,016.87 | 2,430.84 | 1,810.85 | 0.00 | 0 | 306.83 | 15.21% |
3 Years | 1,814.60 | 2,430.84 | 1,615.145 | 0.00 | 0 | 509.10 | 28.06% |
5 Years | 1,282.85 | 2,430.84 | 1,269.10 | 0.00 | 0 | 1,040.85 | 81.14% |