We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3829.81 | Binance | 809824.069 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,026,643,729.38 | 1733340252 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 35.7156257296 | Recently |
3835.6 | Crypto.com | 246865.8028 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 925,209,210.24 | 1733340254 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 10.8875087266 | Recently |
3829.78 | OKX | 229266.492068 | /cdn/crypto/logos/exchanges/OKEX.png | $ 857,419,148.94 | 1733340253 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.1113273074 | Recently |
573630 | Bitfinex | 223415.945385 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 456,266.43 | 1733340253 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 4 | https://www.bitfinex.com/t/ETH:JPY | 9.85330097346 | Recently |
3833.53 | Coinbase | 164544.50848 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 617,849,885.43 | 1733340254 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.25689727645 | Recently |
3830.4 | Crypto.com | 150098.0022 | /cdn/crypto/logos/exchanges/CRTO.png | $ 561,771,810.15 | 1733340254 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 6 | https://crypto.com/exchange/trade/ETH_USDT | 6.61976381606 | Recently |
0.03971 | Binance | 83064.3242 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,241.65 | 1733340252 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.66338125548 | Recently |
3827.38 | Tidex | 76917.5274038 | /cdn/crypto/logos/exchanges/TIDE.png | $ 287,575,453.46 | 1733340205 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 3.39228941935 | Recently |
0.03972 | OKX | 47367.83478 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,847.86 | 1733340251 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 2.08906097434 | Recently |
3837.01 | DigiFinex | 44039.952 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,489,916.35 | 1733340039 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.94229154577 | Recently |
0.039685 | Bitfinex | 28253.4866046 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,092.18 | 1733340251 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 11 | https://www.bitfinex.com/t/ETH:BTC | 1.24606194327 | Recently |
3645.9 | Bitvavo | 21075.6802122 | /cdn/crypto/logos/exchanges/BITV.png | € 75,436,195.49 | 1733340253 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.929499548447 | Recently |
3835.5 | Bitstamp | 20586.4890585 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 77,309,598.71 | 1733340254 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.907924778291 | Recently |
3835.4 | LBank | 18305.009 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,731,249.34 | 1733340187 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.807304790569 | Recently |
0.0397 | DigiFinex | 11600.4848 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 450.14 | 1733340181 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.511615533866 | Recently |
3833.1 | Bitfinex | 10869.3958759 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41,043,505.20 | 1733340253 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 16 | https://www.bitfinex.com/t/ETH:USD | 0.479372359837 | Recently |
3843.41 | Kraken | 8611.25928818 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32,365,494.78 | 1733339954 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.379781887907 | 5 minutes ago |
577461 | bitFlyer | 7826.901459 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,400,969,487.24 | 1733340248 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.345189398331 | Recently |
0.03971 | Coinbase | 7709.13608311 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 300.10 | 1733340253 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.339995598529 | Recently |
3828.3 | Coinbase | 7612.89967066 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,408,341.23 | 1733340254 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 20 | https://pro.coinbase.com/trade/ETH-USDT | 0.335751289401 | Recently |
0.0397 | Tidex | 7345.4018908 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 286.66 | 1733340218 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.323953849741 | Recently |
3643.73 | Coinbase | 6603.41183433 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,529,936.46 | 1733340254 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 22 | https://pro.coinbase.com/trade/ETH-EUR | 0.291229903681 | Recently |
3833.33 | LATOKEN | 6441.45949 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,931,236.31 | 1733339407 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ETH-USDT | 0.284087328476 | 14 minutes ago |
0.03972 | HitBTC | 5940.9705 | /cdn/crypto/logos/exchanges/HITB.png | BTC 231.56 | 1733339878 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.262014290475 | 6 minutes ago |
3646.21 | Binance | 4361.1304 | /cdn/crypto/logos/exchanges/BINA.png | € 15,563,229.61 | 1733340252 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.192338690695 | Recently |
3651.85 | Kraken | 4183.94969354 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,934,846.71 | 1733339952 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.184524499884 | 5 minutes ago |
3645.8 | Bitstamp | 3242.02479122 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,598,826.05 | 1733340254 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.142982838473 | Recently |
3016.38 | Coinbase | 2284.02418413 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,741,737.08 | 1733340254 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.100732191152 | Recently |
3653.28 | Gemini | 1656.715792 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,026,375.22 | 1733269866 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0730660441354 | 20 hours ago |
3826.65 | Kucoin | 1283.9568722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,787,812.29 | 1733339783 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 30 | https://trade.kucoin.com/ETH-USDT | 0.0566262782941 | 8 minutes ago |
3828.41 | EXMO | 1067.89766397 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,980,797.78 | 1733340252 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0470974310889 | Recently |
0.03976 | Kucoin | 845.5781372 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 32.88 | 1733339800 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0372924854045 | 8 minutes ago |
0.039704 | Crypto.com | 674.1777 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 26.01 | 1733340254 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0297332214862 | Recently |
0.03970585 | Bitstamp | 670.91274661 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 26.24 | 1733340254 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.029589227429 | Recently |
3025 | Kraken | 560.62192888 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,659,353.65 | 1733339953 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0247250776486 | 5 minutes ago |
3643.85 | Tidex | 486.4328133 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,734,156.27 | 1733340214 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0214531192236 | Recently |
0.03977755 | EXMO | 408.72754476 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 15.84 | 1733340252 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0180260881009 | Recently |
3817.87 | Gate.io | 328.9811 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,229,580.47 | 1733338240 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 38 | https://gate.io/trade/ETH_USDT | 0.0145090350973 | 34 minutes ago |
3825.9 | Bitstamp | 288.21364204 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,078,181.82 | 1733340253 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.0127110701735 | Recently |
3018.6 | Bitstamp | 242.70641164 | /cdn/crypto/logos/exchanges/BSTP.png | £ 717,692.61 | 1733340254 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 40 | https://www.bitstamp.net/markets/eth/gbp | 0.0107040673304 | Recently |
0.039734 | Gate.io | 160.6531 | /cdn/crypto/logos/exchanges/GATE.png | BTC 6.22 | 1733338419 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00708527470539 | 31 minutes ago |
0.04010329 | Upbit | 132.44185517 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.17 | 1733339834 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00584107574875 | 7 minutes ago |
3726.49 | HTX | 111.89771132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 415,611.41 | 1733310780 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 43 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00493501851883 | 8 hours ago |
3832.03 | Upbit | 52.09676091 | /cdn/crypto/logos/exchanges/UPBT.png | $ 193,439.75 | 1733339859 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00229762053959 | 7 minutes ago |
3650 | Bitfinex | 52.00130546 | /cdn/crypto/logos/exchanges/BFNX.png | € 185,364.80 | 1733340253 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.0022934106732 | Recently |
0.03967 | bitFlyer | 39.6403829 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.54 | 1733340237 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00174825759524 | Recently |
3018.8 | Bitfinex | 33.08145757 | /cdn/crypto/logos/exchanges/BFNX.png | £ 43,680.05 | 1733340251 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 47 | https://www.bitfinex.com/t/ETH:GBP | 0.00145898967737 | Recently |
0.03778 | Gemini | 29.92898 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.14 | 1733258677 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.001319956135 | 23 hours ago |
0.03950566 | Mercatox | 9.1970411 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.350820 | 1733339520 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.000405616590469 | 12 minutes ago |
3820 | EXMO | 8.73255104 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 32,271.84 | 1733340224 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00038513121127 | Recently |
3851.76 | CEX.IO | 6.297676 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 24,115.05 | 1733340252 | ETH/USD | https://cex.io/eth-usd | USD | 51 | https://cex.io/eth-usd | 0.000277746053239 | Recently |
0.03853 | HTX | 3.9386 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.151540 | 1733310780 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000173703856039 | 8 hours ago |
3651.23 | EXMO | 2.82851609 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,033.32 | 1733340144 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 53 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000124745887296 | Recently |
2839.79 | Gemini | 2.680453 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7,662.29 | 1733340094 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 0.000118215869099 | Recently |
3600.17 | CEX.IO | 2.083721 | /cdn/crypto/logos/exchanges/CXIO.png | € 7,396.50 | 1733340252 | ETH/EUR | https://cex.io/eth-eur | EUR | 55 | https://cex.io/eth-eur | 9.18982309983E-5 | Recently |
3704.97 | Mercatox | 2.0802823 | /cdn/crypto/logos/exchanges/MRTX.png | $ 7,536.66 | 1733338549 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 56 | https://mercatox.com/exchange/ETH/USDT | 9.17465742041E-5 | 28 minutes ago |
3072.37 | EXMO | 0.1583 | /cdn/crypto/logos/exchanges/EXMO.png | £ 482.71 | 1733340144 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=ETH_GBP | 6.98149606739E-6 | Recently |
575977 | Kraken | 0.08434145 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 47,470.79 | 1733339954 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.71970626338E-6 | 5 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733270536 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733270538 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 19 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733317491 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733339987 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
3650 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733340251 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733340252 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
3500 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1733241235 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 67 | https://gemini.com/?symbol=ETHEUR | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2811.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733340252 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1733270521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 19 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733270528 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3624.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3319.27 | 513.89 | 15.4820186366 | 3300.76 | 3762.72 | 159164.374106 | CX |
4 | 2424.46 | 1408.7 | 58.1036601965 | 2420.7 | 3762.72 | 217746.593523 | CX |
12 | 2386.66 | 1446.5 | 60.6077111947 | 2251.99 | 3762.72 | 145777.487683 | CX |
26 | 3767.2 | 65.96 | 1.75090252708 | 2112 | 3888.9 | 130940.23999 | CX |
52 | 2195.56 | 1637.6 | 74.5868935488 | 2080.02 | 4093.88 | 133092.367168 | CX |
156 | 4204.42 | -371.26 | -8.83023104257 | 880 | 4497.7 | 203043.766561 | CX |
260 | 147.19 | 3685.97 | 2504.22583056 | 85.9 | 4867.81 | 956743.486557 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions